Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		140.60	140.60	140.60	0	-4.80(-3.30%)
Dec 28, 2017	144.70	147.90	142.50	145.40	6,589	+1.60(+1.11%)
Dec 27, 2017	136.90	144.30	136.40	143.80	9,436	+8.20(+6.05%)
Dec 26, 2017	140.10	140.70	134.90	135.60	7,293	-5.20(-3.69%)
Dec 22, 2017	144.70	144.70	138.65	140.80	4,616	-2.10(-1.47%)
Dec 21, 2017	138.00	144.80	138.00	142.90	10,792	+3.40(+2.44%)
Dec 20, 2017	146.70	147.70	138.60	139.50	9,801	-6.20(-4.26%)
Dec 19, 2017	150.00	152.40	145.10	145.70	10,653	-3.90(-2.61%)
Dec 18, 2017	153.40	153.40	148.20	149.60	14,448	-3.00(-1.97%)
Dec 15, 2017	149.10	154.80	148.10	152.60	13,329	+3.80(+2.55%)
Dec 14, 2017	148.00	153.40	145.30	148.80	13,087	+0.90(+0.61%)
Dec 13, 2017	141.90	149.20	141.90	147.90	13,904	+5.60(+3.94%)
Dec 12, 2017	136.10	144.40	130.51	142.30	9,001	+7.00(+5.17%)
Dec 11, 2017	140.70	142.00	132.60	135.30	12,470	-5.00(-3.56%)
Dec 08, 2017	127.50	141.30	126.30	140.30	12,400	+10.60(+8.17%)
Dec 07, 2017	130.00	131.80	127.70	129.70	11,731	+0.30(+0.23%)
Dec 06, 2017	134.90	135.10	125.30	129.40	25,277	-5.60(-4.15%)
Dec 05, 2017	134.40	137.80	134.00	135.00	5,793	+0.80(+0.60%)
Dec 04, 2017	138.90	142.45	133.55	134.20	9,464	-3.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.