Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.199	8.367	8.094	8.325	8,776	-0.02(-0.25%)
Feb 27, 2017	8.346	8.346	8.346	8.346	2,359	-0.01(-0.13%)
Feb 24, 2017	8.199	8.609	8.188	8.356	14,137	+0.12(+1.40%)
Feb 22, 2017		8.241	8.241	8.241	1,284	-0.17(-2.00%)
Feb 21, 2017	8.146	8.409	8.094	8.409	43,967	+0.32(+3.90%)
Feb 16, 2017		8.094	8.094	8.094	0	-0.12(-1.41%)
Feb 15, 2017	8.094	8.209	8.094	8.209	35,267	+0.17(+2.09%)
Feb 14, 2017	7.967	8.041	7.915	8.041	11,302	-0.02(-0.26%)
Feb 10, 2017		8.062	8.062	8.062	9	+0.11(+1.32%)
Feb 09, 2017	7.946	8.020	7.936	7.957	4,733	+0.12(+1.48%)
Feb 08, 2017	7.841	7.927	7.841	7.841	4,723	-0.14(-1.77%)
Feb 07, 2017	7.857	7.982	7.857	7.982	17,514	+0.16(+2.00%)
Feb 06, 2017	7.930	7.930	7.826	7.826	11,337	-0.17(-2.09%)
Feb 03, 2017	7.940	8.024	7.930	7.993	5,831	+0.02(+0.20%)
Feb 02, 2017	8.139	8.139	7.838	7.977	13,867	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.