Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6953 +0.0006 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.810 4.290 3.330 3.400 1,309,992 +0.19(+5.92%)
Oct 30, 2017 3.100 3.679 3.050 3.210 164,291 +0.27(+9.18%)
Oct 27, 2017 2.920 3.130 2.864 2.940 76,635 +0.28(+10.53%)
Oct 26, 2017 2.686 3.020 2.627 2.660 25,950 -0.01(-0.37%)
Oct 25, 2017 2.730 2.986 2.600 2.670 11,790 +0.01(+0.38%)
Oct 24, 2017 2.580 3.136 2.580 2.660 28,805 +0.01(+0.38%)
Oct 23, 2017 2.940 3.091 2.560 2.650 22,117 -0.15(-5.36%)
Oct 20, 2017 2.888 2.945 2.800 2.800 3,606 +0.04(+1.45%)
Oct 19, 2017 2.750 2.920 2.750 2.760 16,717 +0.01(+0.36%)
Oct 18, 2017 2.970 3.029 2.750 2.750 26,542 -0.28(-9.24%)
Oct 17, 2017 2.970 3.170 2.970 3.030 6,836 +0.06(+2.02%)
Oct 16, 2017 3.470 3.470 2.950 2.970 36,077 -0.38(-11.34%)
Oct 13, 2017 3.230 3.582 3.210 3.350 16,224 +0.00(+0.00%)
Oct 12, 2017 3.750 3.770 3.200 3.350 119,030 -0.42(-11.14%)
Oct 11, 2017 3.750 4.350 3.650 3.770 175,678 +0.19(+5.31%)
Oct 10, 2017 3.430 3.750 3.430 3.580 188,862 +0.42(+13.33%)
Oct 09, 2017 3.120 3.184 3.120 3.159 24,053 +0.01(+0.21%)
Oct 06, 2017 3.116 3.160 3.100 3.152 11,333 +0.07(+2.35%)
Oct 05, 2017 3.180 3.186 3.063 3.080 2,992 -0.10(-3.14%)
Oct 04, 2017 3.180 3.190 3.180 3.180 5,778 +0.02(+0.63%)
Oct 03, 2017 3.150 3.186 3.050 3.160 6,568 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.