Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.42	61.19	60.42	60.91	29,817	+0.47(+0.78%)
Feb 27, 2017	61.08	61.08	60.03	60.44	26,219	-0.64(-1.05%)
Feb 24, 2017	61.70	62.25	61.01	61.08	32,341	-0.62(-1.00%)
Feb 23, 2017	62.04	62.60	61.57	61.70	41,378	-0.60(-0.96%)
Feb 22, 2017	61.91	62.89	61.55	62.30	36,361	+0.32(+0.52%)
Feb 21, 2017	63.81	63.84	61.85	61.98	64,341	-1.62(-2.54%)
Feb 17, 2017		63.60	63.60	63.60	0	-0.21(-0.32%)
Feb 16, 2017	64.29	64.41	63.04	63.81	46,474	-0.64(-0.99%)
Feb 15, 2017	64.88	65.63	64.28	64.44	32,135	+0.24(+0.38%)
Feb 14, 2017	63.73	65.09	63.73	64.20	40,186	+0.64(+1.00%)
Feb 13, 2017	63.92	64.35	63.32	63.56	36,121	-0.43(-0.68%)
Feb 10, 2017	65.10	65.27	63.90	63.99	47,150	-0.94(-1.45%)
Feb 09, 2017	65.50	65.51	64.82	64.93	37,425	-0.39(-0.60%)
Feb 08, 2017	66.13	66.32	65.18	65.33	32,275	-1.05(-1.58%)
Feb 07, 2017	65.98	66.53	65.51	66.38	42,188	+0.26(+0.40%)
Feb 06, 2017	65.57	66.30	65.50	66.12	31,975	+0.43(+0.66%)
Feb 03, 2017	66.08	66.17	65.14	65.68	44,568	-0.86(-1.30%)
Feb 02, 2017	67.79	67.83	66.45	66.55	35,256	-1.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.