Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.500 5.510 5.120 5.210 164,852 -0.42(-7.46%)
Jan 30, 2017 5.770 5.940 5.600 5.630 100,608 -0.19(-3.26%)
Jan 27, 2017 6.000 6.000 5.770 5.820 140,813 -0.02(-0.34%)
Jan 26, 2017 5.550 6.000 5.550 5.840 249,185 +0.33(+5.99%)
Jan 25, 2017 5.460 5.590 5.210 5.510 251,655 +0.21(+3.96%)
Jan 24, 2017 5.100 5.470 4.850 5.300 428,123 +0.33(+6.64%)
Jan 23, 2017 4.200 5.000 4.200 4.970 313,920 +0.77(+18.33%)
Jan 20, 2017 4.220 4.320 3.940 4.200 170,118 -0.21(-4.76%)
Jan 19, 2017 3.250 4.920 3.250 4.410 882,560 +1.27(+40.45%)
Jan 18, 2017 3.030 3.190 3.010 3.140 31,673 +0.08(+2.61%)
Jan 17, 2017 3.160 3.240 3.040 3.060 30,927 -0.13(-4.08%)
Jan 13, 2017 3.190 3.190 3.190 0 -0.01(-0.31%)
Jan 12, 2017 3.200 3.250 3.200 3.200 12,810 +0.02(+0.63%)
Jan 11, 2017 3.124 3.200 3.124 3.180 10,024 +0.03(+0.95%)
Jan 10, 2017 3.230 3.230 3.090 3.150 13,905 +0.11(+3.62%)
Jan 09, 2017 3.070 3.190 3.010 3.040 39,483 -0.06(-1.94%)
Jan 06, 2017 3.285 3.360 3.040 3.100 19,578 -0.10(-3.13%)
Jan 05, 2017 3.160 3.310 3.150 3.200 11,154 +0.04(+1.27%)
Jan 04, 2017 3.180 3.180 3.142 3.160 5,454 +0.00(+0.00%)
Jan 03, 2017 3.130 3.330 3.130 3.160 6,642 +0.03(+0.96%)
Dec 30, 2016 3.130 3.130 3.130 0 -0.13(-3.99%)
Dec 29, 2016 3.330 3.360 3.250 3.260 35,789 -0.07(-2.10%)
Dec 28, 2016 3.330 3.340 3.327 3.330 13,103 -0.01(-0.30%)
Dec 27, 2016 3.380 3.380 3.170 3.340 40,491 +0.01(+0.30%)
Dec 23, 2016 3.330 3.330 3.330 0 +0.00(+0.00%)
Dec 22, 2016 3.310 3.400 3.300 3.330 28,796 +0.00(+0.00%)
Dec 21, 2016 3.370 3.370 3.330 3.330 65,372 -0.02(-0.60%)
Dec 20, 2016 3.350 3.400 3.330 3.350 16,426 -0.02(-0.59%)
Dec 19, 2016 3.330 3.390 3.330 3.370 31,698 +0.16(+4.98%)
Dec 16, 2016 3.360 3.360 3.070 3.210 83,563 -0.12(-3.60%)
Dec 15, 2016 3.070 3.381 3.070 3.330 65,535 +0.00(+0.00%)
Dec 14, 2016 3.530 3.530 3.250 3.330 29,853 -0.03(-0.89%)
Dec 13, 2016 3.080 3.600 3.080 3.360 51,322 -0.01(-0.30%)
Dec 12, 2016 3.560 3.630 3.250 3.370 44,450 -0.16(-4.53%)
Dec 09, 2016 3.490 3.630 3.380 3.530 30,127 +0.18(+5.37%)
Dec 08, 2016 3.500 3.500 3.195 3.350 62,057 -0.34(-9.21%)
Dec 07, 2016 3.450 3.800 3.450 3.690 40,379 +0.06(+1.65%)
Dec 06, 2016 3.630 3.765 3.470 3.630 27,365 +0.07(+1.97%)
Dec 05, 2016 3.430 3.590 3.210 3.560 25,582 +0.25(+7.55%)
Dec 02, 2016 3.220 3.370 3.220 3.310 17,868 +0.11(+3.44%)
Dec 01, 2016 3.455 3.455 2.980 3.200 26,807 -0.09(-2.74%)
Nov 30, 2016 3.466 3.470 3.280 3.290 18,022 -0.05(-1.50%)
Nov 29, 2016 3.300 3.400 3.300 3.340 4,093 +0.02(+0.60%)
Nov 28, 2016 3.280 3.350 3.100 3.320 19,141 +0.03(+0.91%)
Nov 25, 2016 3.250 3.300 3.080 3.290 8,707 +0.04(+1.23%)
Nov 23, 2016 3.250 3.250 3.250 0 +0.08(+2.52%)
Nov 22, 2016 3.120 3.249 3.080 3.170 42,626 +0.04(+1.28%)
Nov 21, 2016 3.270 3.270 3.080 3.130 8,918 -0.12(-3.69%)
Nov 18, 2016 3.320 3.480 3.104 3.250 29,183 -0.05(-1.52%)
Nov 17, 2016 3.340 3.670 3.160 3.300 174,664 +0.00(+0.00%)
Nov 16, 2016 2.814 3.440 2.780 3.300 140,405 +0.51(+18.28%)
Nov 15, 2016 2.820 2.820 2.780 2.790 35,973 +0.00(+0.00%)
Nov 14, 2016 2.800 2.890 2.680 2.790 46,240 +0.04(+1.45%)
Nov 11, 2016 2.740 2.776 2.670 2.750 55,586 +0.01(+0.36%)
Nov 10, 2016 2.790 2.840 2.680 2.740 128,438 -0.06(-2.14%)
Nov 09, 2016 2.770 2.830 2.740 2.800 31,263 +0.01(+0.36%)
Nov 08, 2016 2.890 2.950 2.740 2.790 43,774 -0.10(-3.46%)
Nov 07, 2016 2.870 2.890 2.830 2.890 17,363 +0.04(+1.40%)
Nov 04, 2016 2.810 2.880 2.810 2.850 17,726 +0.07(+2.52%)
Nov 03, 2016 2.700 2.800 2.700 2.780 18,968 +0.09(+3.35%)
Nov 02, 2016 2.750 2.750 2.680 2.690 15,803 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.