Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.360 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.618 3.765 3.609 3.747 39,391 +0.14(+3.82%)
Oct 30, 2017 3.673 3.673 3.600 3.609 23,114 -0.06(-1.75%)
Oct 27, 2017 3.655 3.774 3.535 3.673 60,821 +0.02(+0.50%)
Oct 26, 2017 3.783 3.792 3.655 3.655 15,703 -0.09(-2.45%)
Oct 25, 2017 3.682 3.756 3.673 3.747 16,661 +0.03(+0.74%)
Oct 24, 2017 3.701 3.802 3.682 3.719 14,743 +0.03(+0.75%)
Oct 23, 2017 3.774 3.848 3.691 3.691 7,708 -0.07(-1.95%)
Oct 20, 2017 3.802 3.820 3.747 3.765 18,482 +0.00(+0.00%)
Oct 19, 2017 3.829 3.848 3.728 3.765 46,290 -0.07(-1.91%)
Oct 18, 2017 3.857 3.907 3.820 3.838 58,721 +0.01(+0.24%)
Oct 17, 2017 3.829 3.884 3.817 3.829 40,976 +0.03(+0.72%)
Oct 16, 2017 3.783 3.848 3.728 3.802 23,532 +0.00(+0.00%)
Oct 13, 2017 3.765 3.866 3.673 3.802 51,156 +0.05(+1.22%)
Oct 12, 2017 3.829 3.848 3.719 3.756 95,235 -0.05(-1.21%)
Oct 11, 2017 3.820 3.857 3.783 3.802 37,844 -0.01(-0.24%)
Oct 10, 2017 3.820 3.820 3.747 3.811 22,699 +0.02(+0.48%)
Oct 09, 2017 3.838 3.884 3.737 3.792 36,913 -0.06(-1.43%)
Oct 06, 2017 3.838 3.857 3.544 3.848 55,981 +0.00(+0.00%)
Oct 05, 2017 3.829 3.857 3.788 3.848 29,853 +0.04(+0.96%)
Oct 04, 2017 3.848 3.857 3.765 3.811 22,692 -0.03(-0.72%)
Oct 03, 2017 3.701 3.857 3.691 3.838 77,548 +0.12(+3.21%)
Oct 02, 2017 3.719 3.737 3.646 3.719 48,739 +0.03(+0.75%)
Sep 29, 2017 3.664 3.737 3.664 3.691 66,762 -0.03(-0.74%)
Sep 28, 2017 3.581 3.719 3.544 3.719 59,294 +0.15(+4.11%)
Sep 27, 2017 3.425 3.581 3.425 3.572 53,685 +0.15(+4.29%)
Sep 26, 2017 3.398 3.453 3.398 3.425 34,755 +0.03(+0.81%)
Sep 25, 2017 3.462 3.379 3.398 30,699 -0.05(-1.33%)
Sep 22, 2017 3.434 3.471 3.416 3.443 25,401 +0.03(+0.81%)
Sep 21, 2017 3.379 3.434 3.370 3.416 41,774 +0.03(+0.81%)
Sep 20, 2017 3.409 3.379 3.388 18,470 +0.01(+0.27%)
Sep 19, 2017 3.361 3.416 3.352 3.379 32,713 +0.01(+0.27%)
Sep 18, 2017 3.306 3.388 3.287 3.370 17,155 +0.07(+2.23%)
Sep 15, 2017 3.306 3.352 3.278 3.297 270,573 +0.00(+0.00%)
Sep 14, 2017 3.370 3.370 3.297 3.297 80,248 -0.09(-2.71%)
Sep 13, 2017 3.370 3.416 3.370 3.388 46,100 +0.00(+0.00%)
Sep 12, 2017 3.388 3.453 3.388 3.388 32,488 +0.01(+0.27%)
Sep 11, 2017 3.407 3.471 3.352 3.379 107,457 -0.02(-0.54%)
Sep 08, 2017 3.398 3.416 3.352 3.398 107,935 +0.00(+0.00%)
Sep 07, 2017 3.443 3.480 3.370 3.398 58,244 -0.05(-1.33%)
Sep 06, 2017 3.462 3.499 3.443 3.443 33,920 -0.01(-0.27%)
Sep 05, 2017 3.462 3.526 3.453 3.453 21,321 -0.01(-0.27%)
Sep 01, 2017 3.443 3.535 3.416 3.462 48,338 +0.02(+0.53%)
Aug 31, 2017 3.480 3.521 3.416 3.443 81,571 +0.00(+0.00%)
Aug 30, 2017 3.453 3.462 3.434 3.443 14,787 -0.01(-0.27%)
Aug 29, 2017 3.443 3.508 3.443 3.453 26,297 +0.01(+0.27%)
Aug 28, 2017 3.471 3.471 3.434 3.443 15,966 -0.03(-0.79%)
Aug 25, 2017 3.462 3.489 3.450 3.471 15,193 +0.05(+1.34%)
Aug 24, 2017 3.434 3.486 3.388 3.425 36,716 +0.03(+0.81%)
Aug 23, 2017 3.398 3.434 3.370 3.398 43,214 -0.04(-1.07%)
Aug 22, 2017 3.379 3.443 3.379 3.434 42,921 +0.09(+2.75%)
Aug 21, 2017 3.352 3.361 3.306 3.342 109,429 -0.01(-0.27%)
Aug 18, 2017 3.315 3.379 3.315 3.352 51,045 +0.01(+0.27%)
Aug 17, 2017 3.398 3.434 3.301 3.342 76,312 -0.08(-2.41%)
Aug 16, 2017 3.398 3.508 3.388 3.425 54,413 +0.03(+0.81%)
Aug 15, 2017 3.462 3.526 3.398 3.398 42,376 -0.01(-0.27%)
Aug 14, 2017 3.278 3.425 3.241 3.407 46,100 +0.15(+4.51%)
Aug 11, 2017 3.287 3.352 3.232 3.260 117,621 -0.01(-0.28%)
Aug 10, 2017 3.315 3.333 3.241 3.269 155,416 -0.05(-1.38%)
Aug 09, 2017 3.306 3.342 3.278 3.315 58,755 -0.01(-0.28%)
Aug 08, 2017 3.287 3.361 3.287 3.324 78,757 +0.00(+0.00%)
Aug 07, 2017 3.930 3.930 3.232 3.324 464,402 -0.53(-13.81%)
Aug 04, 2017 3.673 3.857 3.673 3.857 44,457 +0.21(+5.79%)
Aug 03, 2017 3.618 3.664 3.590 3.646 27,012 +0.00(+0.00%)
Aug 02, 2017 3.719 3.737 3.618 3.646 44,248 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.