Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.900 +0.160 (+3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.426 1.426 1.426 0 -0.01(-0.49%)
Dec 28, 2017 1.437 1.440 1.430 1.433 275,329 -0.02(-1.22%)
Dec 27, 2017 1.437 1.465 1.433 1.451 673,287 +0.01(+0.98%)
Dec 26, 2017 1.419 1.437 1.419 1.437 132,366 +0.01(+0.99%)
Dec 22, 2017 1.430 1.433 1.423 1.423 271,010 +0.00(+0.00%)
Dec 21, 2017 1.416 1.444 1.412 1.423 1,065,960 +0.01(+0.50%)
Dec 20, 2017 1.412 1.430 1.410 1.416 1,461,413 +0.02(+1.78%)
Dec 19, 2017 1.398 1.412 1.386 1.391 1,840,339 -0.03(-2.23%)
Dec 18, 2017 1.433 1.437 1.423 1.423 1,100,325 -0.01(-0.98%)
Dec 15, 2017 1.437 1.447 1.433 1.437 248,065 +0.00(+0.25%)
Dec 14, 2017 1.444 1.447 1.433 1.433 543,552 -0.01(-0.73%)
Dec 13, 2017 1.437 1.458 1.430 1.444 387,635 +0.02(+1.24%)
Dec 12, 2017 1.430 1.440 1.419 1.426 1,613,257 -0.01(-0.49%)
Dec 11, 2017 1.433 1.444 1.423 1.433 678,936 +0.01(+0.74%)
Dec 08, 2017 1.451 1.458 1.423 1.423 260,265 -0.02(-1.71%)
Dec 07, 2017 1.416 1.453 1.416 1.447 1,071,291 +0.03(+1.99%)
Dec 06, 2017 1.419 1.440 1.412 1.419 1,688,195 -0.04(-2.66%)
Dec 05, 2017 1.451 1.465 1.437 1.458 1,323,115 +0.01(+0.49%)
Dec 04, 2017 1.437 1.472 1.433 1.451 1,378,258 +0.03(+2.33%)
Dec 01, 2017 1.415 1.442 1.411 1.418 1,480,338 +0.02(+1.46%)
Nov 30, 2017 1.374 1.408 1.370 1.398 1,070,094 +0.03(+2.24%)
Nov 29, 2017 1.374 1.384 1.353 1.367 584,024 +0.01(+0.50%)
Nov 28, 2017 1.367 1.374 1.357 1.360 590,270 -0.01(-0.50%)
Nov 27, 2017 1.350 1.374 1.347 1.367 1,146,879 +0.03(+2.29%)
Nov 24, 2017 1.326 1.343 1.316 1.336 894,190 +0.02(+1.29%)
Nov 22, 2017 1.323 1.326 1.309 1.319 810,809 -0.01(-1.02%)
Nov 21, 2017 1.326 1.343 1.319 1.333 1,244,153 +0.00(+0.00%)
Nov 20, 2017 1.326 1.343 1.319 1.333 745,178 -0.01(-0.51%)
Nov 17, 2017 1.350 1.357 1.340 1.340 346,328 -0.01(-0.51%)
Nov 16, 2017 1.343 1.364 1.330 1.347 301,276 +0.02(+1.54%)
Nov 15, 2017 1.326 1.333 1.326 1.326 331,694 -0.01(-1.02%)
Nov 14, 2017 1.350 1.353 1.333 1.340 883,609 -0.04(-2.96%)
Nov 13, 2017 1.377 1.398 1.370 1.381 260,835 -0.01(-0.73%)
Nov 10, 2017 1.398 1.415 1.387 1.391 345,828 -0.01(-0.49%)
Nov 09, 2017 1.404 1.415 1.381 1.398 772,497 -0.04(-2.84%)
Nov 08, 2017 1.445 1.449 1.433 1.438 158,393 +0.02(+1.68%)
Nov 07, 2017 1.432 1.432 1.415 1.415 219,591 -0.03(-1.89%)
Nov 06, 2017 1.452 1.452 1.435 1.442 103,438 +0.01(+0.95%)
Nov 03, 2017 1.442 1.452 1.425 1.428 96,495 -0.01(-0.94%)
Nov 02, 2017 1.442 1.452 1.438 1.442 129,907 +0.02(+1.44%)
Nov 01, 2017 1.421 1.428 1.415 1.421 324,494 +0.00(+0.24%)
Oct 31, 2017 1.408 1.432 1.408 1.418 480,279 +0.01(+0.48%)
Oct 30, 2017 1.415 1.432 1.411 1.411 614,651 -0.04(-2.81%)
Oct 27, 2017 1.452 1.459 1.415 1.452 246,615 +0.01(+0.47%)
Oct 26, 2017 1.432 1.459 1.432 1.445 938,457 +0.01(+0.95%)
Oct 25, 2017 1.442 1.445 1.422 1.432 1,258,714 -0.00(-0.24%)
Oct 24, 2017 1.438 1.454 1.428 1.435 558,182 +0.01(+0.72%)
Oct 23, 2017 1.432 1.462 1.425 1.425 1,397,209 -0.02(-1.41%)
Oct 20, 2017 1.462 1.513 1.442 1.445 263,808 +0.01(+0.47%)
Oct 19, 2017 1.435 1.445 1.418 1.438 287,285 -0.04(-2.76%)
Oct 18, 2017 1.469 1.483 1.466 1.479 174,412 +0.00(+0.23%)
Oct 17, 2017 1.506 1.506 1.469 1.476 480,435 -0.04(-2.91%)
Oct 16, 2017 1.513 1.523 1.496 1.520 120,987 +0.01(+0.68%)
Oct 13, 2017 1.496 1.517 1.496 1.510 67,009 +0.01(+0.45%)
Oct 12, 2017 1.510 1.518 1.500 1.503 128,004 -0.01(-0.45%)
Oct 11, 2017 1.530 1.534 1.500 1.510 179,738 +0.01(+0.45%)
Oct 10, 2017 1.483 1.506 1.469 1.503 422,386 +0.00(+0.23%)
Oct 09, 2017 1.496 1.510 1.493 1.500 290,329 +0.00(+0.00%)
Oct 06, 2017 1.496 1.513 1.496 1.500 604,181 -0.01(-0.68%)
Oct 05, 2017 1.493 1.510 1.493 1.510 197,822 +0.01(+0.68%)
Oct 04, 2017 1.513 1.513 1.489 1.500 105,421 -0.00(-0.23%)
Oct 03, 2017 1.489 1.503 1.479 1.503 207,648 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.