Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4850 +0.0050 (+1.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.2580 0.2580 0.2580 0 +0.01(+4.03%)
May 19, 2017 0.2480 0.2480 0.2480 0 +0.00(+0.81%)
May 12, 2017 0.2460 0.2460 0.2460 0 +0.01(+3.80%)
May 11, 2017 0.2579 0.2579 0.2370 0.2370 798 -0.00(-0.84%)
May 10, 2017 0.2390 0.2390 0.2390 0.2390 8,000 -0.01(-5.83%)
May 04, 2017 0.2538 0.2538 0.2538 0 +0.00(+0.75%)
May 02, 2017 0.2519 0.2519 0.2519 0 +0.05(+24.33%)
May 01, 2017 0.2026 0.2026 0.2026 0.2026 14,000 +0.00(+1.55%)
Apr 28, 2017 0.1995 0.1995 0.1995 0.1995 100 -0.01(-5.58%)
Apr 17, 2017 0.2113 0.2113 0.2113 0 -0.04(-15.72%)
Apr 13, 2017 0.2224 0.2507 0.2224 0.2507 1,200 +0.03(+13.13%)
Apr 07, 2017 0.2216 0.2216 0.2216 0 +0.00(+0.18%)
Apr 06, 2017 0.2246 0.2246 0.2211 0.2212 55,500 +0.00(+0.05%)
Apr 05, 2017 0.2285 0.2285 0.2210 0.2211 43,500 -0.02(-6.35%)
Apr 04, 2017 0.2310 0.2417 0.2310 0.2361 22,000 -0.00(-0.34%)
Apr 03, 2017 0.2369 0.2369 0.2369 0.2369 2,000 -0.00(-0.50%)
Mar 31, 2017 0.2380 0.2437 0.2300 0.2381 19,000 -0.03(-10.66%)
Mar 30, 2017 0.2313 0.2665 0.2313 0.2665 1,000 +0.01(+2.15%)
Mar 28, 2017 0.2609 0.2609 0.2609 0 -0.01(-2.79%)
Mar 24, 2017 0.2684 0.2684 0.2684 0 +0.01(+2.60%)
Mar 23, 2017 0.2616 0.2616 0.2616 0.2616 1,000 +0.01(+2.95%)
Mar 20, 2017 0.2541 0.2541 0.2541 0 +0.01(+3.67%)
Mar 16, 2017 0.2451 0.2451 0.2451 0 -0.04(-12.99%)
Mar 15, 2017 0.2817 0.2817 0.2817 0.2817 10,000 +0.00(+1.33%)
Mar 13, 2017 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Mar 10, 2017 0.2690 0.3030 0.2650 0.2800 20,000 +0.02(+8.32%)
Mar 09, 2017 0.2412 0.2585 0.2409 0.2585 23,410 +0.02(+7.26%)
Mar 08, 2017 0.2410 0.2410 0.2410 0.2410 5,000 -0.02(-8.75%)
Mar 07, 2017 0.2641 0.2641 0.2641 0.2641 1,250 +0.02(+9.04%)
Mar 03, 2017 0.2422 0.2422 0.2422 0 +0.02(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.