Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.690 1.690 1.680 1.690 3,746 -0.01(-0.59%)
Nov 28, 2017 1.700 1.700 1.700 41 +0.00(+0.00%)
Nov 22, 2017 1.700 1.700 1.700 0 +0.10(+6.25%)
Nov 21, 2017 1.650 1.700 1.600 1.600 750 -0.08(-4.76%)
Nov 20, 2017 1.500 1.700 1.000 1.680 5,255 -0.12(-6.67%)
Nov 17, 2017 1.800 1.800 1.600 1.800 2,000 +0.00(+0.00%)
Nov 16, 2017 1.300 1.800 1.000 1.800 5,991 +0.55(+44.00%)
Nov 15, 2017 1.250 1.250 1.250 1.250 235 -0.35(-21.88%)
Nov 14, 2017 1.250 1.600 1.250 1.600 424 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.600 0 +0.10(+6.67%)
Nov 03, 2017 1.200 1.500 1.200 1.500 3,106 +0.50(+50.00%)
Nov 02, 2017 1.100 1.100 1.000 1.000 1,070 -0.25(-20.00%)
Oct 31, 2017 1.250 1.250 1.250 0 +0.40(+47.75%)
Oct 24, 2017 0.8460 0.8460 0.8460 0 +0.05(+5.75%)
Oct 18, 2017 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Oct 12, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Oct 11, 2017 0.8000 0.8000 0.8000 0.8000 227 +0.00(+0.00%)
Oct 05, 2017 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Oct 02, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Sep 22, 2017 0.8000 0.8000 0.8000 0.8000 108 -0.20(-20.00%)
Sep 14, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Sep 13, 2017 1.100 1.100 1.100 1.100 360 +0.10(+10.00%)
Sep 12, 2017 0.8500 1.100 0.8500 1.000 390 -0.10(-9.09%)
Sep 08, 2017 1.100 1.100 1.100 0 +0.15(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.