Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.540 -0.080 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.251 2.282 2.213 2.244 51,759 +0.02(+0.69%)
Jan 30, 2018 2.289 2.305 2.213 2.228 184,426 -0.07(-2.99%)
Jan 29, 2018 2.381 2.389 2.289 2.297 188,594 -0.08(-3.53%)
Jan 26, 2018 2.404 2.442 2.366 2.381 44,276 -0.02(-0.64%)
Jan 25, 2018 2.465 2.473 2.389 2.396 63,573 -0.06(-2.48%)
Jan 24, 2018 2.495 2.582 2.412 2.457 255,831 -0.02(-0.62%)
Jan 23, 2018 2.366 2.473 2.366 2.473 46,321 +0.09(+3.85%)
Jan 22, 2018 2.381 2.389 2.358 2.381 34,441 -0.01(-0.32%)
Jan 19, 2018 2.381 2.404 2.373 2.389 60,547 +0.02(+0.64%)
Jan 18, 2018 2.366 2.518 2.358 2.373 149,376 +0.01(+0.32%)
Jan 17, 2018 2.442 2.464 2.366 2.366 62,130 -0.09(-3.73%)
Jan 16, 2018 2.480 2.480 2.404 2.457 115,152 +0.02(+0.94%)
Jan 12, 2018 2.434 2.434 2.434 0 +0.01(+0.31%)
Jan 11, 2018 2.339 2.465 2.313 2.427 67,266 +0.07(+2.91%)
Jan 10, 2018 2.389 2.404 2.373 2.358 60,479 +0.02(+0.65%)
Jan 09, 2018 2.350 2.377 2.328 2.343 76,372 -0.04(-1.60%)
Jan 08, 2018 2.450 2.450 2.350 2.381 141,955 -0.06(-2.50%)
Jan 05, 2018 2.465 2.490 2.427 2.442 90,156 -0.01(-0.31%)
Jan 04, 2018 2.534 2.534 2.434 2.450 80,497 -0.08(-3.31%)
Jan 03, 2018 2.518 2.541 2.412 2.534 174,615 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.