Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.890 7.000 6.690 6.710 694,300 -0.20(-2.89%)
Nov 29, 2018 6.940 7.190 6.820 6.910 993,552 -0.09(-1.29%)
Nov 28, 2018 6.650 7.000 6.620 7.000 1,803,988 +0.38(+5.74%)
Nov 27, 2018 6.500 6.640 6.440 6.620 818,213 +0.09(+1.38%)
Nov 26, 2018 6.740 6.820 6.260 6.530 1,017,531 -0.11(-1.66%)
Nov 23, 2018 6.640 6.850 6.590 6.640 344,700 -0.06(-0.90%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.20(+3.08%)
Nov 20, 2018 6.550 6.650 6.230 6.500 981,812 -0.24(-3.56%)
Nov 19, 2018 6.950 7.000 6.549 6.740 1,008,735 -0.19(-2.74%)
Nov 16, 2018 6.680 6.960 6.530 6.930 852,400 +0.18(+2.67%)
Nov 15, 2018 6.390 6.900 6.180 6.750 1,902,806 +0.30(+4.65%)
Nov 14, 2018 6.610 6.670 6.300 6.450 2,900,077 +0.17(+2.71%)
Nov 13, 2018 6.110 6.760 6.110 6.280 2,565,607 +0.17(+2.78%)
Nov 12, 2018 7.010 7.010 5.800 6.110 4,361,827 -0.52(-7.84%)
Nov 09, 2018 7.630 7.850 6.200 6.630 7,094,600 -2.12(-24.23%)
Nov 08, 2018 9.330 9.370 8.670 8.750 1,198,033 -0.70(-7.41%)
Nov 07, 2018 9.230 9.480 9.010 9.450 573,481 +0.24(+2.61%)
Nov 06, 2018 9.180 9.510 9.160 9.210 725,846 +0.01(+0.11%)
Nov 05, 2018 9.100 9.280 8.920 9.200 641,182 +0.10(+1.10%)
Nov 02, 2018 8.920 9.230 8.730 9.100 1,115,400 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.