Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2900 0.3100 0.2885 0.2990 1,687,400 +0.01(+3.10%)
Nov 29, 2018 0.2740 0.2935 0.2735 0.2900 1,159,936 +0.02(+6.62%)
Nov 28, 2018 0.2425 0.2800 0.2400 0.2720 1,626,082 +0.02(+7.51%)
Nov 27, 2018 0.2790 0.2830 0.2450 0.2530 1,599,774 -0.03(-11.85%)
Nov 26, 2018 0.2930 0.3150 0.2775 0.2870 3,211,170 -0.00(-1.00%)
Nov 23, 2018 0.2700 0.3100 0.2700 0.2899 2,719,000 +0.02(+6.07%)
Nov 21, 2018 0.2733 0.2733 0.2733 0 +0.01(+2.02%)
Nov 20, 2018 0.2730 0.2770 0.2500 0.2679 2,725,928 -0.00(-1.33%)
Nov 19, 2018 0.2600 0.2795 0.2590 0.2715 7,678,918 +0.02(+9.74%)
Nov 16, 2018 0.2200 0.2588 0.2150 0.2474 6,936,700 +0.03(+15.61%)
Nov 15, 2018 0.1980 0.2150 0.1980 0.2140 1,111,825 +0.02(+8.08%)
Nov 14, 2018 0.2000 0.2099 0.1965 0.1980 741,050 +0.00(+0.25%)
Nov 13, 2018 0.2000 0.2100 0.1950 0.1975 829,821 -0.00(-1.25%)
Nov 12, 2018 0.2095 0.2150 0.1950 0.2000 1,951,823 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2000 0.2050 1,309,600 -0.00(-1.44%)
Nov 08, 2018 0.2099 0.2150 0.2030 0.2080 408,687 -0.00(-0.86%)
Nov 07, 2018 0.1975 0.2132 0.1975 0.2098 543,353 +0.00(+2.44%)
Nov 06, 2018 0.1880 0.2100 0.1800 0.2048 355,187 -0.00(-1.54%)
Nov 05, 2018 0.2098 0.2150 0.2040 0.2080 277,313 -0.00(-0.95%)
Nov 02, 2018 0.2100 0.2100 0.2055 0.2100 810,800 +0.01(+2.74%)
Nov 01, 2018 0.2025 0.2100 0.1951 0.2044 694,209 +0.00(+2.20%)
Oct 31, 2018 0.2001 0.2049 0.1950 0.2000 930,388 -0.00(-1.23%)
Oct 30, 2018 0.2026 0.2050 0.1950 0.2025 551,367 -0.00(-1.22%)
Oct 29, 2018 0.1990 0.2150 0.1960 0.2050 871,851 +0.01(+5.13%)
Oct 26, 2018 0.1990 0.2028 0.1950 0.1950 821,200 -0.00(-0.51%)
Oct 25, 2018 0.1970 0.2010 0.1901 0.1960 947,694 +0.01(+3.10%)
Oct 24, 2018 0.1990 0.2000 0.1900 0.1901 690,744 -0.01(-4.57%)
Oct 23, 2018 0.2075 0.2075 0.1861 0.1992 1,901,145 -0.01(-2.78%)
Oct 22, 2018 0.2025 0.2058 0.2000 0.2049 499,919 -0.00(-0.92%)
Oct 19, 2018 0.1990 0.2100 0.1951 0.2068 786,400 +0.01(+4.44%)
Oct 18, 2018 0.2150 0.2200 0.1920 0.1980 1,574,785 -0.00(-1.98%)
Oct 17, 2018 0.2080 0.2124 0.2000 0.2020 1,170,247 +0.00(+1.00%)
Oct 16, 2018 0.2140 0.2150 0.1920 0.2000 1,282,074 -0.01(-6.54%)
Oct 15, 2018 0.2200 0.2200 0.2000 0.2140 2,312,404 +0.01(+7.00%)
Oct 12, 2018 0.1940 0.2050 0.1900 0.2000 1,445,500 +0.01(+5.26%)
Oct 11, 2018 0.1890 0.1940 0.1850 0.1900 936,262 +0.00(+0.00%)
Oct 10, 2018 0.1875 0.1950 0.1875 0.1900 711,385 -0.00(-2.06%)
Oct 09, 2018 0.2100 0.2100 0.1870 0.1940 983,089 -0.01(-3.00%)
Oct 08, 2018 0.1950 0.2020 0.1900 0.2000 751,071 +0.01(+2.62%)
Oct 05, 2018 0.1960 0.1960 0.1850 0.1949 1,086,100 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1959 0.1875 0.1949 678,206 +0.00(+0.98%)
Oct 03, 2018 0.1950 0.1960 0.1893 0.1930 379,010 +0.00(+1.58%)
Oct 02, 2018 0.1900 0.1960 0.1851 0.1900 1,398,312 +0.00(+2.65%)
Oct 01, 2018 0.1925 0.1925 0.1826 0.1851 1,286,392 -0.00(-2.06%)
Sep 28, 2018 0.1955 0.1955 0.1875 0.1890 588,100 -0.00(-0.79%)
Sep 27, 2018 0.1866 0.2000 0.1866 0.1905 966,075 +0.00(+2.42%)
Sep 26, 2018 0.1910 0.2100 0.1830 0.1860 1,452,337 -0.01(-4.62%)
Sep 25, 2018 0.1950 0.2076 0.1850 0.1950 1,394,474 -0.01(-2.50%)
Sep 24, 2018 0.1900 0.2001 0.1750 0.2000 2,790,223 +0.01(+5.26%)
Sep 21, 2018 0.2040 0.2080 0.1820 0.1900 2,016,100 -0.02(-8.65%)
Sep 20, 2018 0.2099 0.2100 0.2030 0.2080 770,072 +0.00(+1.02%)
Sep 19, 2018 0.2080 0.2280 0.2050 0.2059 1,283,082 -0.00(-0.05%)
Sep 18, 2018 0.2255 0.2280 0.2020 0.2060 919,991 -0.02(-8.44%)
Sep 17, 2018 0.2100 0.2290 0.2070 0.2250 2,912,892 +0.02(+7.40%)
Sep 14, 2018 0.1920 0.2120 0.1875 0.2095 1,784,700 +0.02(+12.03%)
Sep 13, 2018 0.1855 0.1970 0.1750 0.1870 686,662 +0.01(+2.75%)
Sep 12, 2018 0.1850 0.1880 0.1790 0.1820 1,286,265 -0.00(-1.62%)
Sep 11, 2018 0.2000 0.2100 0.1810 0.1850 3,136,308 -0.02(-7.50%)
Sep 10, 2018 0.2220 0.2220 0.1900 0.2000 1,878,399 -0.01(-3.38%)
Sep 07, 2018 0.2050 0.2100 0.2010 0.2070 825,700 -0.00(-1.43%)
Sep 06, 2018 0.2080 0.2130 0.2050 0.2100 246,670 -0.00(-1.41%)
Sep 05, 2018 0.2090 0.2197 0.2070 0.2130 609,603 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.