Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9200 0.9400 0.8000 0.8700 41,200 -0.02(-2.25%)
Dec 28, 2018 0.9200 0.9300 0.8800 0.8900 19,400 +0.01(+1.14%)
Dec 27, 2018 0.8700 0.9300 0.8700 0.8800 31,951 -0.01(-0.61%)
Dec 26, 2018 0.8446 0.9080 0.8446 0.8854 8,015 +0.05(+5.40%)
Dec 24, 2018 0.8200 0.9100 0.8200 0.8400 18,200 +0.03(+3.70%)
Dec 21, 2018 0.8300 0.8500 0.8100 0.8100 17,900 +0.00(+0.12%)
Dec 20, 2018 0.8400 0.9080 0.8090 0.8090 10,678 -0.03(-3.23%)
Dec 19, 2018 0.8922 0.9000 0.8230 0.8360 20,743 -0.02(-2.79%)
Dec 18, 2018 0.8300 0.8910 0.8000 0.8600 50,164 +0.03(+3.61%)
Dec 17, 2018 0.9400 0.9400 0.8170 0.8300 53,574 -0.12(-12.63%)
Dec 14, 2018 0.9600 0.9600 0.8600 0.9500 23,100 -0.04(-4.04%)
Dec 13, 2018 0.9500 0.9950 0.9201 0.9900 26,513 +0.04(+4.21%)
Dec 12, 2018 1.010 1.010 0.8200 0.9500 114,888 -0.05(-5.00%)
Dec 11, 2018 1.030 1.030 1.000 1.000 9,088 -0.01(-0.99%)
Dec 10, 2018 1.000 1.050 1.000 1.010 13,263 +0.01(+1.00%)
Dec 07, 2018 1.020 1.100 1.000 1.000 33,200 -0.01(-0.99%)
Dec 06, 2018 1.010 1.040 1.000 1.010 20,011 +0.01(+1.00%)
Dec 04, 2018 1.100 1.100 1.000 1.000 40,400 -0.09(-8.26%)
Dec 03, 2018 1.080 1.120 1.070 1.090 36,363 +0.03(+2.83%)
Nov 30, 2018 1.090 1.120 1.060 1.060 24,100 -0.02(-1.85%)
Nov 29, 2018 1.080 1.120 1.070 1.080 22,646 -0.01(-0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 41,993 +0.04(+3.81%)
Nov 27, 2018 1.050 1.100 1.050 1.050 35,860 +0.00(+0.00%)
Nov 26, 2018 1.150 1.160 1.050 1.050 30,337 -0.10(-8.70%)
Nov 23, 2018 1.060 1.160 1.060 1.150 7,100 +0.08(+7.48%)
Nov 21, 2018 1.070 1.070 1.070 0 +0.10(+10.31%)
Nov 20, 2018 1.110 1.150 0.9700 0.9700 44,589 -0.16(-14.16%)
Nov 19, 2018 1.170 1.290 1.050 1.130 88,682 -0.04(-3.42%)
Nov 16, 2018 1.220 1.240 1.150 1.170 119,400 -0.07(-5.65%)
Nov 15, 2018 1.310 1.310 1.210 1.240 66,923 +0.01(+0.81%)
Nov 14, 2018 1.380 1.430 1.200 1.230 475,391 -0.17(-12.14%)
Nov 13, 2018 1.270 1.400 1.270 1.400 27,238 +0.14(+11.11%)
Nov 12, 2018 1.340 1.360 1.220 1.260 72,520 -0.05(-3.82%)
Nov 09, 2018 1.430 1.500 1.310 1.310 101,200 -0.09(-6.43%)
Nov 08, 2018 1.430 1.457 1.380 1.400 43,745 -0.02(-1.41%)
Nov 07, 2018 1.500 1.520 1.410 1.420 22,204 -0.10(-6.58%)
Nov 06, 2018 1.500 1.594 1.500 1.520 47,325 +0.03(+2.01%)
Nov 05, 2018 1.540 1.550 1.480 1.490 29,037 +0.02(+1.36%)
Nov 02, 2018 1.590 1.640 1.440 1.470 74,700 -0.13(-8.13%)
Nov 01, 2018 1.500 1.630 1.500 1.600 124,701 +0.12(+8.11%)
Oct 31, 2018 1.460 1.530 1.380 1.480 44,436 +0.01(+0.68%)
Oct 30, 2018 1.390 1.510 1.380 1.470 88,427 +0.07(+5.00%)
Oct 29, 2018 1.500 1.569 1.380 1.400 81,944 -0.09(-6.04%)
Oct 26, 2018 1.600 1.600 1.350 1.490 244,500 -0.13(-8.02%)
Oct 25, 2018 1.640 1.850 1.500 1.620 150,648 +0.01(+0.62%)
Oct 24, 2018 1.840 1.890 1.595 1.610 326,544 -0.38(-19.10%)
Oct 23, 2018 1.990 2.400 1.860 1.990 740,923 +0.02(+1.02%)
Oct 22, 2018 2.010 2.010 1.960 1.970 101,812 +0.01(+0.51%)
Oct 19, 2018 2.480 2.500 1.960 1.960 484,100 -0.84(-30.00%)
Oct 18, 2018 1.890 3.160 1.890 2.800 1,012,732 +0.91(+48.15%)
Oct 17, 2018 2.030 2.030 1.890 1.890 45,511 -0.11(-5.50%)
Oct 16, 2018 1.760 2.250 1.760 2.000 78,127 +0.25(+14.29%)
Oct 15, 2018 2.110 2.120 1.750 1.750 77,084 -0.38(-17.84%)
Oct 12, 2018 2.170 2.260 2.070 2.130 27,200 -0.05(-2.29%)
Oct 11, 2018 2.150 2.250 2.150 2.180 9,016 +0.02(+0.93%)
Oct 10, 2018 2.190 2.276 2.110 2.160 56,554 -0.01(-0.46%)
Oct 09, 2018 2.440 2.470 2.110 2.170 137,268 -0.26(-10.70%)
Oct 08, 2018 2.170 2.590 2.120 2.430 66,521 +0.31(+14.62%)
Oct 05, 2018 2.770 2.770 2.120 2.120 73,900 -0.65(-23.47%)
Oct 04, 2018 2.800 2.900 2.620 2.770 62,140 -0.06(-2.12%)
Oct 03, 2018 2.770 3.210 2.750 2.830 42,637 +0.03(+1.07%)
Oct 02, 2018 2.730 3.000 2.720 2.800 42,917 +0.08(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.