Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.80	63.40	61.20	61.60	4,096	-1.20(-1.91%)
Feb 27, 2018	63.60	64.80	62.60	62.80	8,063	-0.60(-0.95%)
Feb 26, 2018	62.80	64.20	62.75	63.40	3,656	+0.40(+0.63%)
Feb 23, 2018	62.60	63.80	62.60	63.00	4,566	+0.40(+0.64%)
Feb 22, 2018	61.80	63.00	61.00	62.60	19,983	+1.20(+1.95%)
Feb 21, 2018	64.40	65.40	61.40	61.40	8,905	-3.00(-4.66%)
Feb 20, 2018	63.80	67.20	63.80	64.40	8,883	-0.20(-0.31%)
Feb 16, 2018		64.60	64.60	64.60	0	+0.20(+0.31%)
Feb 15, 2018	64.20	65.20	63.20	64.40	2,908	+0.20(+0.31%)
Feb 14, 2018		65.60	62.95	64.20	11,652	+0.20(+0.31%)
Feb 13, 2018	61.60	64.20	60.92	64.00	3,159	+2.20(+3.56%)
Feb 12, 2018	64.80	65.20	61.60	61.80	6,688	-3.00(-4.63%)
Feb 09, 2018	63.80	65.80	61.20	64.80	13,003	+1.20(+1.89%)
Feb 08, 2018		66.00	63.00	63.60	4,001	-1.60(-2.45%)
Feb 07, 2018	66.00	66.00	65.00	65.20	3,724	-0.80(-1.21%)
Feb 06, 2018	64.60	66.60	63.40	66.00	12,444	-0.20(-0.30%)
Feb 05, 2018	66.00	68.18	65.60	66.20	7,468	-1.40(-2.07%)
Feb 02, 2018	68.60	69.40	66.20	67.60	9,852	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.