Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 23, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 15, 2018 0.1100 0.1200 0.1100 0.1200 171,000 +0.00(+0.00%)
Mar 14, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 13, 2018 0.1150 0.1200 0.1150 0.1200 24,500 +0.02(+20.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1000 56,213 -0.01(-9.09%)
Mar 09, 2018 0.1100 0.1100 0.1100 0.1100 1,650 +0.00(+0.00%)
Mar 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.