Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7717 -0.1283 (-14.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8100 0.8356 0.8100 0.8356 16,264 +0.03(+4.20%)
May 30, 2018 0.7884 0.8086 0.7884 0.8019 22,141 +0.02(+2.59%)
May 29, 2018 0.7884 0.7952 0.7817 0.7817 142,299 -0.01(-1.69%)
May 25, 2018 0.7952 0.7952 0.7952 0 +0.00(+0.00%)
May 24, 2018 0.7952 0.7952 0.7952 0.7952 12,116 -0.01(-0.84%)
May 23, 2018 0.7817 0.8019 0.7615 0.8019 20,456 +0.03(+3.48%)
May 22, 2018 0.8491 0.8491 0.7749 0.7749 41,996 -0.02(-2.54%)
May 21, 2018 0.8423 0.8423 0.7891 0.7952 48,378 -0.01(-0.84%)
May 18, 2018 0.7922 0.8053 0.7909 0.8019 31,905 +0.00(+0.00%)
May 17, 2018 0.7884 0.8019 0.7884 0.8019 20,753 +0.02(+2.59%)
May 16, 2018 0.8019 0.8086 0.7817 0.7817 28,715 -0.03(-3.33%)
May 15, 2018 0.8491 0.8558 0.7830 0.8086 50,774 +0.00(+0.00%)
May 14, 2018 0.8356 0.8356 0.8026 0.8086 27,602 -0.01(-0.83%)
May 11, 2018 0.8086 0.8423 0.8086 0.8154 33,790 +0.01(+0.83%)
May 10, 2018 0.7869 0.8086 0.7869 0.8086 19,336 +0.03(+3.45%)
May 09, 2018 0.7778 0.7952 0.7778 0.7817 31,297 -0.03(-4.13%)
May 08, 2018 0.7952 0.8558 0.7790 0.8154 46,946 +0.02(+2.54%)
May 07, 2018 0.8019 0.8057 0.7764 0.7952 55,211 +0.00(+0.00%)
May 04, 2018 0.8086 0.8086 0.7898 0.7952 55,293 +0.01(+1.03%)
May 03, 2018 0.7952 0.7952 0.7871 0.7871 47,480 -0.01(-1.85%)
May 02, 2018 0.8019 0.8208 0.7993 0.8019 63,700 +0.00(+0.00%)
May 01, 2018 0.8154 0.8154 0.7952 0.8019 106,327 -0.03(-3.25%)
Apr 30, 2018 0.8491 0.8760 0.8288 0.8288 118,155 -0.03(-3.91%)
Apr 27, 2018 0.8828 0.8828 0.7981 0.8625 93,202 -0.03(-3.03%)
Apr 26, 2018 0.8895 0.8895 0.8895 0.8895 3,049 +0.00(+0.08%)
Apr 25, 2018 0.9023 0.9198 0.8632 0.8888 50,641 -0.03(-3.01%)
Apr 24, 2018 0.9367 0.9838 0.8558 0.9164 169,471 +0.00(+0.00%)
Apr 23, 2018 0.9367 0.9373 0.8558 0.9164 324,845 -0.03(-3.55%)
Apr 20, 2018 0.9367 0.9569 0.9367 0.9501 8,941 -0.00(-0.45%)
Apr 19, 2018 0.9434 0.9569 0.9299 0.9544 18,920 +0.01(+1.17%)
Apr 18, 2018 0.9367 0.9434 0.9353 0.9434 6,165 +0.01(+1.45%)
Apr 17, 2018 0.9299 0.9704 0.9299 0.9299 13,534 -0.01(-0.72%)
Apr 16, 2018 0.9434 0.9434 0.9232 0.9367 38,568 +0.01(+1.05%)
Apr 13, 2018 0.9290 0.9348 0.9232 0.9269 25,658 -0.03(-2.72%)
Apr 12, 2018 0.9636 0.9636 0.9528 0.9528 24,589 +0.01(+1.00%)
Apr 11, 2018 0.9636 0.9636 0.9434 0.9434 2,671 -0.02(-2.10%)
Apr 10, 2018 0.9491 0.9636 0.9491 0.9636 47,339 +0.00(+0.00%)
Apr 09, 2018 0.9636 0.9665 0.9434 0.9636 49,201 +0.03(+3.62%)
Apr 06, 2018 0.9771 0.9771 0.9299 0.9299 24,849 -0.03(-3.50%)
Apr 05, 2018 0.9704 1.011 0.9636 0.9636 26,274 -0.01(-0.69%)
Apr 04, 2018 0.9601 0.9704 0.9547 0.9704 24,686 -0.02(-2.04%)
Apr 03, 2018 0.9814 1.070 0.9549 0.9906 192,866 -0.02(-2.23%)
Apr 02, 2018 1.065 1.065 1.013 1.013 17,043 -0.06(-5.43%)
Mar 29, 2018 1.071 1.071 1.071 0 +0.08(+8.16%)
Mar 28, 2018 1.024 1.024 0.9819 0.9906 34,391 -0.03(-2.65%)
Mar 27, 2018 1.004 1.018 1.004 1.018 4,526 +0.02(+2.10%)
Mar 26, 2018 0.9973 0.9973 0.9906 0.9966 21,547 -0.04(-3.96%)
Mar 23, 2018 1.011 1.038 1.004 1.038 8,280 +0.01(+1.32%)
Mar 22, 2018 1.085 1.111 1.024 1.024 25,917 -0.05(-4.71%)
Mar 21, 2018 1.075 1.075 1.075 1.075 2,819 -0.01(-0.92%)
Mar 20, 2018 1.073 1.091 1.065 1.085 12,383 -0.04(-3.59%)
Mar 19, 2018 1.119 1.146 1.092 1.125 46,493 +0.01(+1.21%)
Mar 16, 2018 1.125 1.125 1.112 1.112 10,039 -0.01(-0.60%)
Mar 15, 2018 1.132 1.132 1.117 1.119 11,745 -0.01(-1.19%)
Mar 14, 2018 1.125 1.144 1.112 1.132 139,413 +0.02(+1.82%)
Mar 13, 2018 1.085 1.146 1.085 1.112 88,994 +0.02(+1.85%)
Mar 12, 2018 1.078 1.132 1.051 1.092 113,829 +0.03(+2.53%)
Mar 09, 2018 1.085 1.098 1.018 1.065 104,703 -0.02(-1.92%)
Mar 08, 2018 1.071 1.086 1.071 1.086 4,400 +0.03(+2.61%)
Mar 07, 2018 1.078 1.098 1.018 1.058 97,832 -0.01(-1.26%)
Mar 06, 2018 1.051 1.078 1.041 1.071 30,651 +0.02(+1.53%)
Mar 05, 2018 1.069 1.069 1.044 1.055 24,285 -0.01(-0.63%)
Mar 02, 2018 1.062 1.062 1.062 1.062 10,578 -0.01(-0.63%)
Mar 01, 2018 1.095 1.095 1.069 1.069 6,565 -0.02(-1.78%)
Feb 28, 2018 1.062 1.088 1.062 1.088 5,554 +0.02(+1.81%)
Feb 27, 2018 1.082 1.089 1.069 1.069 50,742 +0.00(+0.00%)
Feb 26, 2018 1.069 1.079 1.062 1.069 21,208 -0.01(-0.93%)
Feb 23, 2018 1.079 1.079 1.079 1.079 1,938 +0.00(+0.31%)
Feb 21, 2018 1.075 1.075 1.075 172 +0.01(+0.63%)
Feb 20, 2018 1.069 1.069 1.069 1.069 3,278 -0.02(-2.16%)
Feb 14, 2018 1.092 1.092 1.092 0 +0.03(+2.85%)
Feb 13, 2018 1.062 1.062 1.062 1.062 1,272 -0.02(-1.85%)
Feb 12, 2018 1.122 1.122 1.082 1.082 16,447 -0.02(-1.82%)
Feb 09, 2018 1.122 1.122 1.062 1.102 23,828 -0.04(-3.51%)
Feb 08, 2018 1.142 1.142 1.122 1.142 154,951 +0.00(+0.00%)
Feb 07, 2018 1.175 1.189 1.142 1.142 66,133 +0.06(+5.56%)
Feb 06, 2018 1.069 1.082 1.069 1.082 5,966 +0.01(+1.25%)
Feb 05, 2018 1.089 1.089 1.062 1.069 3,503 -0.03(-3.03%)
Feb 02, 2018 1.109 1.122 1.102 1.102 26,396 -0.01(-1.26%)
Feb 01, 2018 1.053 1.161 1.045 1.116 59,837 +0.06(+5.43%)
Jan 31, 2018 1.055 1.061 1.055 1.059 2,912 +0.02(+1.60%)
Jan 30, 2018 1.042 1.062 1.042 13,714 -0.02(-1.89%)
Jan 29, 2018 1.035 1.065 1.035 1.062 21,410 +0.01(+1.27%)
Jan 26, 2018 1.042 1.052 1.042 1.049 27,968 +0.00(+0.00%)
Jan 25, 2018 1.029 1.069 1.029 1.049 34,414 +0.01(+0.96%)
Jan 24, 2018 1.055 1.055 1.035 1.039 33,126 -0.03(-2.61%)
Jan 23, 2018 1.062 1.089 1.062 1.067 38,195 -0.00(-0.20%)
Jan 22, 2018 1.109 1.109 1.069 1.069 3,174 -0.03(-3.03%)
Jan 19, 2018 1.089 1.104 1.089 1.102 14,740 +0.03(+3.12%)
Jan 18, 2018 1.055 1.069 1.055 1.069 13,430 -0.01(-1.23%)
Jan 17, 2018 1.109 1.109 1.062 1.082 27,033 -0.03(-2.99%)
Jan 16, 2018 1.155 1.102 1.115 55,106 -0.04(-3.47%)
Jan 12, 2018 1.155 1.155 1.155 0 -0.03(-2.81%)
Jan 11, 2018 1.097 1.192 1.097 1.189 35,267 +0.06(+5.33%)
Jan 10, 2018 1.122 1.129 1.122 1.129 2,687 +0.00(+0.00%)
Jan 09, 2018 1.129 1.129 1.129 1.129 3,862 -0.01(-0.70%)
Jan 08, 2018 1.149 1.149 1.115 1.137 12,487 -0.03(-2.18%)
Jan 05, 2018 1.162 1.162 1.162 1.162 4,716 -0.02(-1.45%)
Jan 04, 2018 1.196 1.196 1.179 1.179 35,649 -0.02(-1.92%)
Jan 03, 2018 1.182 1.222 1.182 1.202 10,211 +0.01(+1.12%)
Jan 02, 2018 1.196 1.189 1.189 56,192 -0.01(-0.56%)
Dec 29, 2017 1.196 1.196 1.196 0 +0.02(+1.70%)
Dec 28, 2017 1.182 1.182 1.175 1.175 9,133 +0.00(+0.00%)
Dec 27, 2017 1.142 1.179 1.142 1.175 29,555 +0.04(+3.53%)
Dec 26, 2017 1.122 1.135 1.122 1.135 19,651 -0.06(-5.03%)
Dec 22, 2017 1.175 1.196 1.175 1.196 11,581 +0.03(+2.29%)
Dec 21, 2017 1.129 1.169 1.129 1.169 30,648 +0.04(+3.55%)
Dec 20, 2017 1.135 1.135 1.129 1.129 10,600 -0.01(-0.59%)
Dec 19, 2017 1.182 1.182 1.109 1.135 31,921 -0.05(-4.49%)
Dec 18, 2017 1.122 1.196 1.122 1.189 58,602 +0.07(+6.59%)
Dec 15, 2017 1.135 1.135 1.109 1.115 52,643 -0.03(-2.34%)
Dec 14, 2017 1.155 1.161 1.129 1.142 52,074 -0.02(-1.72%)
Dec 13, 2017 1.155 1.182 1.149 1.162 63,783 -0.04(-3.33%)
Dec 12, 2017 1.202 1.206 1.169 1.202 59,875 +0.00(+0.00%)
Dec 11, 2017 1.175 1.236 1.175 1.202 192,382 +0.01(+1.12%)
Dec 08, 2017 1.175 1.202 1.175 1.189 122,685 +0.00(+0.00%)
Dec 07, 2017 1.222 1.329 1.189 1.189 284,875 +0.00(+0.00%)
Dec 06, 2017 1.182 1.209 1.175 1.189 59,822 +0.00(+0.00%)
Dec 05, 2017 1.135 1.202 1.135 1.189 344,885 +0.05(+4.71%)
Dec 04, 2017 1.095 1.149 1.095 1.135 256,682 +0.05(+4.94%)
Dec 01, 2017 0.9551 1.135 0.9551 1.082 314,783 +0.14(+14.89%)
Nov 30, 2017 0.9417 0.9417 0.9344 0.9417 2,286,964 +0.01(+1.44%)
Nov 29, 2017 0.9350 0.9417 0.9284 0.9284 1,732,462 -0.01(-0.71%)
Nov 28, 2017 0.9350 0.9417 0.9350 0.9350 811,753 +0.00(+0.00%)
Nov 27, 2017 0.9350 0.9350 0.9350 0.9350 4,589 -0.01(-0.71%)
Nov 24, 2017 0.9417 0.9417 0.9284 0.9417 7,418 +0.00(+0.00%)
Nov 22, 2017 0.9328 0.9350 0.9328 0.9417 87,394 +0.01(+1.44%)
Nov 21, 2017 0.9417 0.9417 0.9284 0.9284 37,034 -0.01(-1.14%)
Nov 20, 2017 0.9510 0.9622 0.9391 0.9391 67,283 +0.00(+0.00%)
Nov 17, 2017 0.9391 0.9391 0.9258 0.9391 54,921 +0.01(+1.43%)
Nov 16, 2017 0.9182 0.9457 0.9182 0.9258 65,408 +0.01(+1.45%)
Nov 15, 2017 0.9126 0.9126 0.9126 0.9126 19,998 +0.01(+0.73%)
Nov 14, 2017 0.8994 0.9060 0.8941 0.9060 30,016 +0.01(+0.74%)
Nov 13, 2017 0.8994 0.9119 0.8928 0.8994 65,733 +0.01(+1.49%)
Nov 10, 2017 0.9192 0.9192 0.8861 0.8861 221,721 -0.01(-1.47%)
Nov 09, 2017 0.8928 0.9060 0.8928 0.8994 346,339 -0.01(-0.73%)
Nov 08, 2017 0.9391 0.9391 0.8928 0.9060 330,211 -0.04(-3.94%)
Nov 07, 2017 0.9258 0.9432 0.9258 0.9432 9,753 +0.01(+1.15%)
Nov 06, 2017 0.9258 0.9324 0.9258 0.9324 44,661 -0.01(-1.02%)
Nov 03, 2017 0.9523 0.9523 0.9420 0.9420 13,715 -0.00(-0.39%)
Nov 02, 2017 0.9457 0.9516 0.9457 0.9457 33,948 +0.00(+0.00%)
Nov 01, 2017 0.9721 0.9721 0.9457 0.9457 107,787 -0.02(-2.05%)
Oct 31, 2017 0.9920 0.9920 0.9655 0.9655 29,283 -0.01(-0.68%)
Oct 30, 2017 0.9688 0.9821 0.9688 0.9721 152,108 +0.01(+0.68%)
Oct 27, 2017 0.9655 0.9655 0.9655 0.9655 6,086 -0.01(-0.52%)
Oct 26, 2017 0.9695 0.9705 0.9655 0.9705 8,090 -0.01(-0.84%)
Oct 25, 2017 0.9787 0.9787 0.9787 0.9787 1,277 +0.00(+0.00%)
Oct 24, 2017 0.9655 0.9787 0.9655 0.9787 22,871 +0.01(+1.37%)
Oct 23, 2017 0.9787 0.9794 0.9655 0.9655 29,494 -0.03(-2.67%)
Oct 20, 2017 0.9853 0.9920 0.9853 0.9920 8,430 +0.01(+0.67%)
Oct 19, 2017 0.9655 0.9857 0.9404 0.9853 97,716 +0.03(+2.76%)
Oct 18, 2017 0.9787 0.9787 0.9589 0.9589 16,301 -0.03(-2.68%)
Oct 17, 2017 0.9853 0.9853 0.9853 0.9853 5,126 +0.00(+0.00%)
Oct 16, 2017 0.9853 0.9857 0.9853 0.9853 13,291 +0.00(+0.00%)
Oct 13, 2017 0.9808 0.9853 0.9791 0.9853 15,227 +0.01(+0.68%)
Oct 12, 2017 0.9920 0.9920 0.9787 0.9787 22,395 +0.00(+0.00%)
Oct 11, 2017 0.9787 0.9887 0.9787 0.9787 77,793 +0.00(+0.00%)
Oct 10, 2017 0.9986 0.9986 0.9787 0.9787 70,338 -0.01(-0.67%)
Oct 09, 2017 0.9933 0.9933 0.9853 0.9853 12,929 -0.01(-0.67%)
Oct 06, 2017 0.9697 0.9986 0.9697 0.9920 69,771 +0.01(+0.67%)
Oct 05, 2017 0.9920 0.9920 0.9853 0.9853 106,002 -0.01(-0.67%)
Oct 03, 2017 0.9920 0.9920 0.9920 1,693 +0.00(+0.00%)
Oct 02, 2017 0.9920 0.9986 0.9920 0.9920 9,957 +0.01(+0.67%)
Sep 29, 2017 0.9920 0.9986 0.9787 0.9853 118,153 -0.01(-1.00%)
Sep 28, 2017 0.9953 0.9953 0.9920 0.9953 18,062 -0.00(-0.33%)
Sep 27, 2017 0.9920 0.9986 0.9787 0.9986 16,240 +0.02(+2.03%)
Sep 26, 2017 1.012 1.012 0.9787 0.9787 57,212 -0.03(-3.27%)
Sep 25, 2017 1.038 1.051 1.012 1.012 98,789 -0.02(-1.92%)
Sep 22, 2017 0.9920 1.045 0.9920 1.032 57,069 +0.04(+4.00%)
Sep 21, 2017 0.9933 1.012 0.9920 0.9920 107,915 -0.01(-0.66%)
Sep 20, 2017 1.018 1.022 0.9986 0.9986 52,230 -0.01(-1.31%)
Sep 19, 2017 0.9992 1.017 0.9992 1.012 63,548 +0.01(+0.66%)
Sep 18, 2017 1.012 1.018 0.9986 1.005 197,148 -0.01(-0.65%)
Sep 15, 2017 1.012 1.012 1.005 1.012 98,804 +0.00(+0.00%)
Sep 14, 2017 1.012 1.017 1.005 1.012 163,979 -0.01(-1.29%)
Sep 13, 2017 0.9986 1.038 0.9986 1.025 122,992 +0.02(+1.97%)
Sep 12, 2017 0.9986 1.018 0.9986 1.005 103,719 +0.00(+0.00%)
Sep 11, 2017 1.012 1.012 0.9920 1.005 117,971 +0.02(+2.01%)
Sep 08, 2017 0.9986 1.025 0.9853 0.9853 345,409 -0.01(-0.67%)
Sep 07, 2017 0.9920 0.9986 0.9853 0.9920 65,302 +0.01(+0.67%)
Sep 06, 2017 0.9920 0.9953 0.9853 0.9853 174,436 +0.00(+0.00%)
Sep 05, 2017 0.9986 1.005 0.9853 0.9853 280,847 -0.01(-1.32%)
Sep 01, 2017 0.9986 1.012 0.9920 0.9986 306,304 +0.01(+0.67%)
Aug 31, 2017 0.9986 1.002 0.9920 0.9920 162,331 +0.00(+0.00%)
Aug 30, 2017 0.9986 1.012 0.9920 0.9920 147,474 -0.01(-1.32%)
Aug 29, 2017 0.9986 1.018 0.9986 1.005 444,841 +0.01(+0.66%)
Aug 28, 2017 1.012 1.022 0.9986 0.9986 539,556 -0.02(-1.95%)
Aug 25, 2017 1.018 1.018 1.012 1.018 273,120 +0.01(+0.65%)
Aug 24, 2017 1.018 1.022 1.012 1.012 237,894 -0.01(-0.65%)
Aug 23, 2017 1.018 1.019 1.012 1.018 211,370 +0.01(+0.65%)
Aug 22, 2017 1.012 1.018 1.012 1.012 97,073 -0.01(-0.65%)
Aug 21, 2017 1.012 1.025 1.012 1.018 263,283 +0.00(+0.00%)
Aug 18, 2017 1.012 1.023 1.012 1.018 201,337 +0.02(+1.58%)
Aug 17, 2017 1.016 1.022 1.003 1.003 165,264 -0.01(-1.29%)
Aug 16, 2017 1.016 1.022 1.016 1.016 69,408 -0.01(-0.64%)
Aug 15, 2017 1.022 1.029 1.021 1.022 78,305 +0.00(+0.00%)
Aug 14, 2017 0.9698 1.034 0.9698 1.022 148,225 +0.03(+3.31%)
Aug 11, 2017 0.9632 1.022 0.9436 0.9894 419,861 -0.03(-2.58%)
Aug 10, 2017 1.048 1.055 1.016 1.016 198,999 -0.03(-3.12%)
Aug 09, 2017 1.238 1.238 1.035 1.048 156,382 -0.22(-17.10%)
Aug 08, 2017 1.258 1.265 1.245 1.265 40,961 +0.01(+0.52%)
Aug 07, 2017 1.265 1.266 1.258 1.258 8,012 -0.01(-0.52%)
Aug 04, 2017 1.265 1.265 1.265 1.265 16,535 -0.01(-0.52%)
Aug 03, 2017 1.258 1.271 1.258 1.271 9,858 +0.00(+0.00%)
Aug 02, 2017 1.271 1.271 1.271 1.271 3,960 -0.02(-1.40%)
Jul 31, 2017 1.289 1.289 1.289 488 -0.01(-1.13%)
Jul 28, 2017 1.304 1.304 1.304 1.304 2,388 -0.00(-0.05%)
Jul 27, 2017 1.291 1.305 1.291 1.305 32,239 +0.00(+0.05%)
Jul 26, 2017 1.265 1.304 1.265 1.304 11,896 -0.01(-0.50%)
Jul 25, 2017 1.297 1.337 1.297 1.310 18,908 -0.01(-0.99%)
Jul 24, 2017 1.271 1.324 1.270 1.324 25,738 +0.05(+4.12%)
Jul 21, 2017 1.277 1.277 1.271 1.271 4,830 -0.01(-0.51%)
Jul 20, 2017 1.271 1.278 1.271 1.278 4,402 +0.00(+0.00%)
Jul 19, 2017 1.278 1.278 1.276 1.278 75,940 +0.00(+0.24%)
Jul 18, 2017 1.265 1.278 1.258 1.275 71,690 +0.00(+0.28%)
Jul 17, 2017 1.258 1.271 1.258 1.271 3,685 +0.01(+0.52%)
Jul 14, 2017 1.258 1.271 1.245 1.265 41,258 +0.01(+0.52%)
Jul 13, 2017 1.258 1.265 1.258 1.258 5,219 +0.01(+0.52%)
Jul 12, 2017 1.252 1.252 1.252 1.252 1,091 -0.01(-1.04%)
Jul 11, 2017 1.258 1.271 1.258 1.265 30,995 +0.01(+0.52%)
Jul 10, 2017 1.258 1.271 1.179 1.258 51,674 -0.01(-1.03%)
Jul 07, 2017 1.265 1.271 1.265 1.271 17,726 +0.01(+0.52%)
Jul 06, 2017 1.219 1.265 1.219 1.265 132,964 +0.03(+2.66%)
Jul 05, 2017 1.225 1.238 1.225 1.232 23,464 +0.00(+0.00%)
Jul 03, 2017 1.238 1.238 1.232 1.232 19,061 -0.00(-0.27%)
Jun 30, 2017 1.212 1.238 1.212 1.235 77,290 +0.01(+0.80%)
Jun 29, 2017 1.225 1.235 1.219 1.225 30,064 -0.01(-1.06%)
Jun 28, 2017 1.232 1.238 1.232 1.238 52,476 +0.01(+0.53%)
Jun 27, 2017 1.232 1.232 1.225 1.232 12,247 +0.00(+0.00%)
Jun 26, 2017 1.238 1.238 1.225 1.232 30,606 +0.00(+0.00%)
Jun 23, 2017 1.242 1.242 1.232 1.232 33,475 -0.01(-0.53%)
Jun 22, 2017 1.238 1.245 1.238 1.238 10,850 -0.01(-0.53%)
Jun 21, 2017 1.245 1.245 1.232 1.245 14,864 -0.01(-0.52%)
Jun 20, 2017 1.238 1.255 1.238 1.252 9,301 +0.01(+0.53%)
Jun 19, 2017 1.258 1.271 1.232 1.245 209,728 -0.02(-1.55%)
Jun 16, 2017 1.274 1.284 1.265 1.265 115,276 +0.00(+0.00%)
Jun 15, 2017 1.265 1.284 1.265 1.265 29,477 +0.00(+0.00%)
Jun 14, 2017 1.271 1.278 1.265 1.265 12,750 -0.02(-1.53%)
Jun 13, 2017 1.284 1.284 1.278 1.284 17,863 +0.02(+1.55%)
Jun 12, 2017 1.245 1.284 1.245 1.265 42,128 +0.01(+0.52%)
Jun 09, 2017 1.252 1.271 1.232 1.258 37,062 -0.02(-1.54%)
Jun 08, 2017 1.225 1.278 1.225 1.278 10,217 +0.06(+4.84%)
Jun 07, 2017 1.206 1.225 1.206 1.219 73,796 +0.01(+0.54%)
Jun 06, 2017 1.232 1.238 1.212 1.212 107,164 -0.03(-2.63%)
Jun 05, 2017 1.304 1.304 1.245 1.245 126,821 -0.06(-4.52%)
Jun 02, 2017 1.310 1.310 1.297 1.304 6,844 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.