Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 116364 121680 111600 116460 4 -264.00(-0.23%)
Jul 30, 2018 118800 118800 114000 116724 3 +1524.00(+1.32%)
Jul 27, 2018 120000 122400 112800 115200 6 -3588.00(-3.02%)
Jul 26, 2018 128400 116472 118788 6 -8412.00(-6.61%)
Jul 25, 2018 120000 129600 115200 127200 11 +6000.00(+4.95%)
Jul 24, 2018 136800 104844 121200 49 +16356.00(+15.60%)
Jul 23, 2018 108000 108000 104472 104844 2 -636.00(-0.60%)
Jul 20, 2018 110400 112788 103212 105480 6 -4764.00(-4.32%)
Jul 19, 2018 115800 115800 109200 110244 2 -3060.00(-2.70%)
Jul 18, 2018 114000 119760 111732 113304 4 +1224.00(+1.09%)
Jul 17, 2018 112800 114000 110520 112080 3 -1908.00(-1.67%)
Jul 16, 2018 115200 116100 109344 113988 3 -924.00(-0.80%)
Jul 13, 2018 114060 116400 112140 114912 3 -1092.00(-0.94%)
Jul 12, 2018 116484 117600 112800 116004 2 -396.00(-0.34%)
Jul 11, 2018 117600 117600 113160 116400 3 -1788.00(-1.51%)
Jul 10, 2018 122400 122400 115200 118188 4 -1800.00(-1.50%)
Jul 09, 2018 123600 127200 114120 119988 13 -3612.00(-2.92%)
Jul 06, 2018 121200 132540 120000 123600 42 +15600.00(+14.44%)
Jul 05, 2018 110280 111000 102408 108000 5 -4068.00(-3.63%)
Jul 03, 2018 112068 112068 112068 0 -1968.00(-1.73%)
Jul 02, 2018 118800 120000 113400 114036 4 +36.00(+0.03%)
Jun 29, 2018 118356 119100 111600 114000 3 -2400.00(-2.06%)
Jun 28, 2018 118260 119400 112812 116400 4 -1200.00(-1.02%)
Jun 27, 2018 120000 121200 114120 117600 5 +2280.00(+1.98%)
Jun 26, 2018 126000 126000 111696 115320 10 -7080.00(-5.78%)
Jun 25, 2018 129600 129600 121200 122400 9 -7200.00(-5.56%)
Jun 22, 2018 130800 138000 126000 129600 21 +0.00(+0.00%)
Jun 21, 2018 130800 136800 127200 129600 15 -1200.00(-0.92%)
Jun 20, 2018 133200 138000 128400 130800 11 +3600.00(+2.83%)
Jun 19, 2018 135600 135600 123600 127200 6 -4800.00(-3.64%)
Jun 18, 2018 129600 136680 127200 132000 9 +3600.00(+2.80%)
Jun 15, 2018 133200 128400 128400 9 -4800.00(-3.60%)
Jun 14, 2018 133200 139200 127200 133200 20 +3600.00(+2.78%)
Jun 13, 2018 133200 133200 126120 129600 5 -2424.00(-1.84%)
Jun 12, 2018 134400 135600 126024 132024 7 -4776.00(-3.49%)
Jun 11, 2018 126000 138000 120000 136800 14 +8400.00(+6.54%)
Jun 08, 2018 128400 141600 120120 128400 35 -13200.00(-9.32%)
Jun 07, 2018 100800 172800 100800 141600 217 +45600.00(+47.50%)
Jun 06, 2018 96540 99600 91200 96000 6 -1680.00(-1.72%)
Jun 05, 2018 96312 98400 92400 97680 6 +1380.00(+1.43%)
Jun 04, 2018 100800 100800 91200 96300 7 +1500.00(+1.58%)
Jun 01, 2018 88800 94800 86400 94800 12 +9600.00(+11.27%)
May 31, 2018 104400 105600 82800 85200 26 -20400.00(-19.32%)
May 30, 2018 123600 124800 104400 105600 21 -17400.00(-14.15%)
May 29, 2018 132000 132000 117600 123000 33 -59688.00(-32.67%)
May 25, 2018 182688 182688 182688 0 -912.00(-0.50%)
May 24, 2018 183600 186000 182400 183600 2 -1200.00(-0.65%)
May 23, 2018 183600 186000 180000 184800 3 +1200.00(+0.65%)
May 22, 2018 184800 186000 180000 183600 3 -2400.00(-1.29%)
May 21, 2018 187200 188400 182400 186000 3 -1200.00(-0.64%)
May 18, 2018 192000 192000 183600 187200 3 -4800.00(-2.50%)
May 17, 2018 186000 193200 186000 192000 4 +7200.00(+3.90%)
May 16, 2018 187200 188400 181320 184800 6 -2400.00(-1.28%)
May 15, 2018 189600 193200 186000 187200 4 -5988.00(-3.10%)
May 14, 2018 192000 198000 190800 193188 3 -1212.00(-0.62%)
May 11, 2018 200400 200400 192000 194400 3 -1320.00(-0.67%)
May 10, 2018 192000 206376 189600 195720 6 -10680.00(-5.17%)
May 09, 2018 208800 224400 195600 206400 29 +12000.00(+6.17%)
May 08, 2018 198000 198000 188400 194400 4 +2400.00(+1.25%)
May 07, 2018 193200 201600 189588 192000 5 +1584.00(+0.83%)
May 04, 2018 188400 195600 188400 190416 3 -384.00(-0.20%)
May 03, 2018 188400 196800 187200 190800 5 +3600.00(+1.92%)
May 02, 2018 204000 205200 186000 187200 6 -15600.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.