Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 30, 2018 7.450 7.650 7.350 7.550 50,879 +0.20(+2.72%)
Aug 29, 2018 7.400 7.500 7.250 7.350 19,465 -0.05(-0.68%)
Aug 28, 2018 7.600 7.650 7.400 7.400 21,060 -0.30(-3.90%)
Aug 27, 2018 7.726 7.726 7.600 7.700 17,455 -0.10(-1.28%)
Aug 24, 2018 7.650 7.810 7.650 7.800 17,300 +0.20(+2.63%)
Aug 23, 2018 7.600 7.900 7.500 7.600 36,497 -0.10(-1.30%)
Aug 22, 2018 7.550 7.900 7.550 7.700 37,414 +0.00(+0.00%)
Aug 21, 2018 7.700 7.945 7.500 7.700 22,555 +0.00(+0.00%)
Aug 20, 2018 7.500 7.750 7.399 7.700 61,781 +0.20(+2.67%)
Aug 17, 2018 8.000 8.050 7.350 7.500 73,500 -0.45(-5.66%)
Aug 16, 2018 7.300 8.050 7.200 7.950 96,689 +0.65(+8.90%)
Aug 15, 2018 7.400 7.625 7.300 7.300 41,823 -0.10(-1.35%)
Aug 14, 2018 8.600 8.600 7.275 7.400 137,220 -1.10(-12.94%)
Aug 13, 2018 8.650 8.800 8.455 8.500 56,161 -0.15(-1.73%)
Aug 10, 2018 9.500 9.500 8.550 8.650 82,000 -1.10(-11.28%)
Aug 09, 2018 10.10 10.10 9.750 9.750 42,159 -0.25(-2.50%)
Aug 08, 2018 9.650 10.00 9.550 10.00 19,326 +0.30(+3.09%)
Aug 07, 2018 10.17 10.20 9.675 9.700 35,154 -0.30(-3.00%)
Aug 06, 2018 10.23 10.23 10.00 10.00 7,208 -0.10(-0.99%)
Aug 03, 2018 10.42 10.42 10.10 10.10 5,500 -0.15(-1.46%)
Aug 02, 2018 10.30 10.30 10.15 10.25 5,185 -0.15(-1.44%)
Aug 01, 2018 10.50 10.50 10.30 10.40 9,186 -0.15(-1.42%)
Jul 31, 2018 10.88 10.88 10.50 10.55 25,741 -0.25(-2.31%)
Jul 30, 2018 10.59 11.07 10.50 10.80 57,673 +0.30(+2.86%)
Jul 27, 2018 10.15 10.50 10.05 10.50 17,600 +0.40(+3.96%)
Jul 26, 2018 9.950 10.15 9.850 10.10 11,321 +0.15(+1.51%)
Jul 25, 2018 9.750 9.950 9.600 9.950 18,861 +0.30(+3.11%)
Jul 24, 2018 9.900 10.15 9.575 9.650 30,367 -0.15(-1.53%)
Jul 23, 2018 9.600 9.850 9.525 9.800 19,333 -0.05(-0.51%)
Jul 20, 2018 9.900 9.925 9.750 9.850 4,862 +0.00(+0.00%)
Jul 19, 2018 9.700 10.10 9.700 9.850 21,203 +0.05(+0.51%)
Jul 18, 2018 9.900 9.950 9.600 9.800 34,375 -0.10(-1.01%)
Jul 17, 2018 9.600 10.15 9.600 9.900 13,725 +0.30(+3.13%)
Jul 16, 2018 9.950 10.00 9.500 9.600 23,364 -0.30(-3.03%)
Jul 13, 2018 9.950 10.32 9.900 9.900 11,658 -0.05(-0.50%)
Jul 12, 2018 9.700 9.950 9.650 9.950 23,268 +0.25(+2.58%)
Jul 11, 2018 10.25 10.25 9.400 9.700 58,922 -0.60(-5.83%)
Jul 10, 2018 10.50 10.55 10.20 10.30 18,891 -0.15(-1.44%)
Jul 09, 2018 10.70 10.75 10.35 10.45 21,863 -0.25(-2.34%)
Jul 06, 2018 10.60 10.85 10.55 10.70 18,290 +0.35(+3.38%)
Jul 05, 2018 10.10 10.45 9.900 10.35 14,179 +0.30(+2.99%)
Jul 03, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Jul 02, 2018 10.20 10.35 9.950 10.10 33,657 -0.15(-1.46%)
Jun 29, 2018 10.20 10.45 10.20 10.25 37,029 +0.00(+0.00%)
Jun 28, 2018 10.45 10.65 10.15 10.25 48,299 -0.30(-2.84%)
Jun 27, 2018 10.50 10.85 10.38 10.55 67,922 +0.05(+0.48%)
Jun 26, 2018 10.45 10.55 10.15 10.50 77,221 +0.00(+0.00%)
Jun 25, 2018 10.05 10.65 9.900 10.50 56,668 +0.45(+4.48%)
Jun 22, 2018 9.850 10.30 9.700 10.05 743,729 +0.30(+3.08%)
Jun 21, 2018 9.650 9.850 9.650 9.750 37,577 +0.10(+1.04%)
Jun 20, 2018 10.15 10.25 9.550 9.650 45,733 -0.50(-4.93%)
Jun 19, 2018 9.600 10.25 9.450 10.15 71,142 +0.50(+5.18%)
Jun 18, 2018 9.600 9.750 9.350 9.650 25,948 +0.05(+0.52%)
Jun 15, 2018 9.750 9.450 9.600 30,413 -0.15(-1.54%)
Jun 14, 2018 10.40 10.45 9.600 9.750 23,171 -0.65(-6.25%)
Jun 13, 2018 10.20 10.45 9.950 10.40 19,753 +0.30(+2.97%)
Jun 12, 2018 10.35 10.47 10.00 10.10 41,524 -0.20(-1.94%)
Jun 11, 2018 10.10 10.40 10.10 10.30 21,314 +0.25(+2.49%)
Jun 08, 2018 10.00 10.20 10.00 10.05 19,543 +0.05(+0.50%)
Jun 07, 2018 10.00 10.25 10.00 10.00 17,717 +0.00(+0.00%)
Jun 06, 2018 10.10 10.00 23,791 +0.25(+2.56%)
Jun 05, 2018 9.650 9.900 9.600 9.750 30,349 +0.10(+1.04%)
Jun 04, 2018 10.35 10.48 9.600 9.650 35,127 -0.70(-6.76%)
Jun 01, 2018 10.90 10.90 9.800 10.35 43,432 -0.55(-5.05%)
May 31, 2018 9.900 11.10 9.900 10.90 51,292 +1.20(+12.37%)
May 30, 2018 9.950 10.00 9.600 9.700 24,220 -0.20(-2.02%)
May 29, 2018 9.650 10.20 9.630 9.900 34,753 +0.10(+1.02%)
May 25, 2018 9.800 9.800 9.800 0 +0.60(+6.52%)
May 24, 2018 9.800 9.800 8.800 9.200 47,977 -0.55(-5.64%)
May 23, 2018 9.850 10.00 9.600 9.750 28,392 -0.25(-2.50%)
May 22, 2018 9.600 10.10 9.450 10.00 28,095 +0.45(+4.71%)
May 21, 2018 9.724 9.850 9.450 9.550 26,775 -0.10(-1.04%)
May 18, 2018 9.750 9.750 9.600 9.650 28,240 -0.05(-0.52%)
May 17, 2018 9.950 10.20 9.600 9.700 19,847 -0.20(-2.02%)
May 16, 2018 9.350 10.05 9.250 9.900 36,570 +0.55(+5.88%)
May 15, 2018 9.950 9.950 9.300 9.350 37,751 -0.60(-6.03%)
May 14, 2018 10.13 10.45 9.900 9.950 45,039 -0.10(-1.00%)
May 11, 2018 10.00 10.05 9.950 10.05 21,071 +0.10(+1.01%)
May 10, 2018 9.850 10.60 9.800 9.950 64,110 +0.25(+2.58%)
May 09, 2018 9.700 9.750 9.550 9.700 21,358 +0.10(+1.04%)
May 08, 2018 9.550 9.950 9.450 9.600 17,863 +0.05(+0.52%)
May 07, 2018 9.400 9.550 9.350 9.550 15,358 +0.20(+2.14%)
May 04, 2018 9.200 9.600 9.200 9.350 58,550 +0.15(+1.63%)
May 03, 2018 9.750 9.750 9.150 9.200 31,911 -0.60(-6.12%)
May 02, 2018 9.600 9.900 9.507 9.800 30,353 +0.40(+4.26%)
May 01, 2018 9.900 9.900 8.950 9.400 44,158 -0.45(-4.57%)
Apr 30, 2018 10.50 10.50 9.850 9.850 27,088 -0.55(-5.29%)
Apr 27, 2018 10.45 10.65 10.20 10.40 65,898 +0.00(+0.00%)
Apr 26, 2018 10.45 10.65 10.25 10.40 58,359 -0.15(-1.42%)
Apr 25, 2018 10.95 11.00 10.45 10.55 43,337 -0.35(-3.21%)
Apr 24, 2018 10.75 11.00 10.70 10.90 19,381 +0.10(+0.93%)
Apr 23, 2018 11.00 11.20 10.75 10.80 22,683 -0.35(-3.14%)
Apr 20, 2018 11.20 11.25 11.05 11.15 27,432 -0.10(-0.89%)
Apr 19, 2018 11.15 11.30 11.15 11.25 21,610 +0.00(+0.00%)
Apr 18, 2018 11.00 11.35 11.00 11.25 36,745 +0.30(+2.74%)
Apr 17, 2018 10.80 11.05 10.70 10.95 31,150 +0.25(+2.34%)
Apr 16, 2018 10.35 10.70 10.35 10.70 16,161 +0.35(+3.38%)
Apr 13, 2018 10.40 10.68 10.20 10.35 41,447 -0.05(-0.48%)
Apr 12, 2018 10.10 10.55 10.10 10.40 26,826 +0.35(+3.48%)
Apr 11, 2018 9.950 10.35 9.950 10.05 35,236 +0.05(+0.50%)
Apr 10, 2018 10.95 11.00 9.900 10.00 37,662 -0.85(-7.83%)
Apr 09, 2018 10.20 11.00 10.20 10.85 45,759 +0.70(+6.90%)
Apr 06, 2018 10.10 10.25 9.750 10.15 37,313 +0.05(+0.50%)
Apr 05, 2018 9.850 10.30 9.850 10.10 43,377 +0.30(+3.06%)
Apr 04, 2018 9.500 9.875 9.400 9.800 36,181 +0.20(+2.08%)
Apr 03, 2018 9.000 9.750 8.950 9.600 74,161 +0.75(+8.47%)
Apr 02, 2018 8.900 9.000 8.490 8.850 71,131 -0.05(-0.56%)
Mar 29, 2018 8.900 8.900 8.900 0 -0.15(-1.66%)
Mar 28, 2018 9.050 9.250 8.900 9.050 59,718 +0.00(+0.00%)
Mar 27, 2018 9.388 9.388 9.000 9.050 70,342 -0.30(-3.21%)
Mar 26, 2018 9.900 9.900 9.350 9.350 43,519 -0.35(-3.61%)
Mar 23, 2018 9.900 10.10 9.500 9.700 29,404 -0.20(-2.02%)
Mar 22, 2018 10.10 10.10 9.650 9.900 44,750 -0.25(-2.46%)
Mar 21, 2018 10.10 10.40 10.00 10.15 33,173 +0.10(+1.00%)
Mar 20, 2018 10.80 10.92 10.05 10.05 27,960 -0.75(-6.94%)
Mar 19, 2018 10.95 10.95 10.45 10.80 32,432 -0.20(-1.82%)
Mar 16, 2018 10.85 11.00 10.70 11.00 48,359 +0.20(+1.85%)
Mar 15, 2018 10.85 10.85 10.55 10.80 20,071 -0.05(-0.46%)
Mar 14, 2018 10.55 11.00 10.35 10.85 45,685 +0.05(+0.46%)
Mar 13, 2018 11.15 11.15 10.25 10.80 42,778 -0.35(-3.14%)
Mar 12, 2018 11.10 11.20 11.00 11.15 34,961 +0.05(+0.45%)
Mar 09, 2018 11.05 11.15 10.93 11.10 19,663 +0.25(+2.30%)
Mar 08, 2018 11.00 11.00 10.80 10.85 14,656 -0.15(-1.36%)
Mar 07, 2018 11.20 11.00 32,862 +0.45(+4.27%)
Mar 06, 2018 10.75 10.88 10.40 10.55 24,954 -0.20(-1.86%)
Mar 05, 2018 10.95 11.02 10.60 10.75 36,351 -0.25(-2.27%)
Mar 02, 2018 10.45 11.00 10.10 11.00 39,159 +0.65(+6.28%)
Mar 01, 2018 10.20 10.65 10.00 10.35 51,173 +0.15(+1.47%)
Feb 28, 2018 10.95 10.95 10.20 10.20 31,485 -0.75(-6.85%)
Feb 27, 2018 11.00 11.10 10.90 10.95 23,093 +0.00(+0.00%)
Feb 26, 2018 10.55 11.05 10.40 10.95 24,467 +0.40(+3.79%)
Feb 23, 2018 11.05 11.10 10.50 10.55 26,465 -0.50(-4.52%)
Feb 22, 2018 10.95 11.05 10.80 11.05 16,813 +0.20(+1.84%)
Feb 21, 2018 10.95 11.05 10.95 10.85 39,819 -0.15(-1.36%)
Feb 20, 2018 11.00 11.05 10.75 11.00 28,264 +0.00(+0.00%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.25(+2.33%)
Feb 15, 2018 10.50 10.80 10.25 10.75 40,712 +0.25(+2.38%)
Feb 14, 2018 10.15 10.70 10.05 10.50 39,641 +0.20(+1.94%)
Feb 13, 2018 10.90 10.90 9.950 10.30 66,342 -0.50(-4.63%)
Feb 12, 2018 11.25 11.25 10.11 10.80 48,335 -0.45(-4.00%)
Feb 09, 2018 11.35 11.35 9.600 11.25 165,446 +0.00(+0.00%)
Feb 08, 2018 11.80 11.85 11.20 11.25 54,303 -0.55(-4.66%)
Feb 07, 2018 12.45 12.45 11.80 11.80 28,588 -0.65(-5.22%)
Feb 06, 2018 12.15 12.65 11.65 12.45 58,399 -0.40(-3.11%)
Feb 05, 2018 13.05 13.25 12.80 12.85 17,844 -0.25(-1.91%)
Feb 02, 2018 13.25 13.40 12.84 13.10 21,159 -0.35(-2.60%)
Feb 01, 2018 13.60 13.65 13.30 13.45 14,658 -0.15(-1.10%)
Jan 31, 2018 13.95 14.00 13.35 13.60 16,443 -0.30(-2.16%)
Jan 30, 2018 14.55 14.55 13.80 13.90 24,601 -0.85(-5.76%)
Jan 29, 2018 15.00 15.00 14.75 14.75 10,373 -0.20(-1.34%)
Jan 26, 2018 15.00 15.25 14.95 14.95 21,551 +0.05(+0.34%)
Jan 25, 2018 15.20 15.20 14.70 14.90 10,792 -0.30(-1.97%)
Jan 24, 2018 15.53 15.55 14.95 15.20 22,102 -0.40(-2.56%)
Jan 23, 2018 15.10 15.65 14.85 15.60 35,460 +0.55(+3.65%)
Jan 22, 2018 14.20 15.35 14.20 15.05 28,387 +0.85(+5.99%)
Jan 19, 2018 14.00 14.30 13.70 14.20 29,168 +0.15(+1.07%)
Jan 18, 2018 14.45 14.65 14.05 14.05 17,502 -0.55(-3.77%)
Jan 17, 2018 14.70 14.90 14.45 14.60 19,512 +0.00(+0.00%)
Jan 16, 2018 14.85 15.30 14.50 14.60 43,453 -0.15(-1.02%)
Jan 12, 2018 14.75 14.75 14.75 0 +0.40(+2.79%)
Jan 11, 2018 14.20 14.55 14.10 14.35 46,912 +0.30(+2.14%)
Jan 10, 2018 13.90 14.15 13.75 14.05 30,544 +0.30(+2.18%)
Jan 09, 2018 14.40 14.60 13.75 13.75 23,325 -0.60(-4.18%)
Jan 08, 2018 14.30 15.00 14.20 14.35 43,720 +0.05(+0.35%)
Jan 05, 2018 14.00 14.45 13.81 14.30 18,565 +0.30(+2.14%)
Jan 04, 2018 12.65 14.20 12.62 14.00 51,368 +1.40(+11.11%)
Jan 03, 2018 12.95 13.04 12.55 12.60 42,739 -0.30(-2.33%)
Jan 02, 2018 12.50 13.05 12.50 12.90 40,799 +0.50(+4.03%)
Dec 29, 2017 12.40 12.40 12.40 0 -0.15(-1.20%)
Dec 28, 2017 12.90 12.90 12.50 12.55 28,199 -0.35(-2.71%)
Dec 27, 2017 12.85 13.00 12.80 12.90 17,009 +0.00(+0.00%)
Dec 26, 2017 13.10 13.11 12.90 12.90 13,455 -0.20(-1.53%)
Dec 22, 2017 13.40 13.40 13.00 13.10 16,394 -0.25(-1.87%)
Dec 21, 2017 13.05 13.45 12.85 13.35 77,576 +0.20(+1.52%)
Dec 20, 2017 13.00 13.19 12.80 13.15 25,428 +0.30(+2.33%)
Dec 19, 2017 13.25 13.30 12.70 12.85 27,173 -0.45(-3.38%)
Dec 18, 2017 12.70 13.47 12.70 13.30 35,177 +0.50(+3.91%)
Dec 15, 2017 12.80 13.15 12.70 12.80 45,858 +0.05(+0.39%)
Dec 14, 2017 12.85 12.95 12.55 12.75 35,179 -0.10(-0.78%)
Dec 13, 2017 12.80 13.00 12.80 12.85 18,624 +0.05(+0.39%)
Dec 12, 2017 13.10 13.31 12.75 12.80 33,825 -0.25(-1.92%)
Dec 11, 2017 13.50 13.70 13.00 13.05 25,434 -0.40(-2.97%)
Dec 08, 2017 13.00 13.63 13.00 13.45 25,653 +0.00(+0.00%)
Dec 07, 2017 12.95 13.25 12.93 11,562 +0.00(+0.00%)
Dec 06, 2017 12.90 13.60 12.90 12.90 31,180 -0.15(-1.15%)
Dec 05, 2017 13.00 13.20 12.89 13.05 23,168 +0.05(+0.38%)
Dec 04, 2017 13.25 13.85 12.95 13.00 52,769 -0.20(-1.52%)
Dec 01, 2017 14.35 14.35 13.05 13.20 25,768 -1.10(-7.69%)
Nov 30, 2017 14.90 14.90 14.25 14.30 11,229 -0.50(-3.38%)
Nov 29, 2017 14.97 15.05 14.70 14.80 16,196 +0.10(+0.68%)
Nov 28, 2017 13.85 14.80 13.85 14.70 13,182 +0.85(+6.14%)
Nov 27, 2017 14.15 14.15 13.80 13.85 21,945 -0.30(-2.12%)
Nov 24, 2017 14.00 14.15 13.95 14.15 5,865 +0.35(+2.54%)
Nov 22, 2017 14.35 14.50 13.80 13.80 15,952 -0.55(-3.83%)
Nov 21, 2017 13.80 14.40 13.80 14.35 17,843 +0.60(+4.36%)
Nov 20, 2017 13.75 13.90 13.65 13.75 12,217 +0.20(+1.48%)
Nov 17, 2017 13.45 13.90 13.40 13.55 11,149 -0.05(-0.37%)
Nov 16, 2017 13.35 13.65 13.35 13.60 11,478 +0.25(+1.87%)
Nov 15, 2017 13.50 13.75 13.25 13.35 25,533 -0.15(-1.11%)
Nov 14, 2017 13.70 14.55 13.50 13.50 37,517 -0.15(-1.10%)
Nov 13, 2017 14.20 14.40 13.65 13.65 18,728 -0.70(-4.88%)
Nov 10, 2017 14.45 14.80 14.35 14.35 10,493 -0.05(-0.35%)
Nov 09, 2017 14.40 14.86 14.35 14.40 29,585 -0.15(-1.03%)
Nov 08, 2017 15.00 15.00 14.40 14.55 42,123 -0.55(-3.64%)
Nov 07, 2017 14.75 15.35 14.75 15.10 23,324 +0.15(+1.00%)
Nov 06, 2017 15.00 16.00 14.60 14.95 50,675 -2.15(-12.57%)
Nov 03, 2017 17.20 18.00 16.90 17.10 28,165 +0.20(+1.18%)
Nov 02, 2017 16.75 17.10 16.75 16.90 4,692 +0.50(+3.05%)
Nov 01, 2017 16.70 17.40 16.40 16.40 29,539 -0.15(-0.91%)
Oct 31, 2017 17.10 17.10 16.50 16.55 18,254 -0.55(-3.22%)
Oct 30, 2017 17.00 17.10 16.90 17.10 15,632 -0.05(-0.29%)
Oct 27, 2017 17.05 17.35 16.70 17.15 16,845 -0.05(-0.29%)
Oct 26, 2017 17.70 17.70 17.20 17.20 10,763 -0.45(-2.55%)
Oct 25, 2017 18.00 18.00 17.50 17.65 21,834 -0.45(-2.49%)
Oct 24, 2017 18.25 18.34 17.95 18.10 18,689 -0.20(-1.09%)
Oct 23, 2017 18.20 18.35 18.10 18.30 15,753 +0.05(+0.27%)
Oct 20, 2017 18.10 18.59 18.05 18.25 22,465 +0.20(+1.11%)
Oct 19, 2017 17.15 18.10 17.15 18.05 17,015 +0.60(+3.44%)
Oct 18, 2017 17.30 17.55 17.20 17.45 15,789 +0.30(+1.75%)
Oct 17, 2017 17.40 17.68 17.05 17.15 20,486 -0.10(-0.58%)
Oct 16, 2017 17.90 18.10 17.10 17.25 22,739 -0.55(-3.09%)
Oct 13, 2017 17.80 18.00 17.50 17.80 24,251 +0.05(+0.28%)
Oct 12, 2017 17.65 18.05 17.65 17.75 15,628 +0.20(+1.14%)
Oct 11, 2017 17.40 17.80 17.40 17.55 15,920 +0.05(+0.29%)
Oct 10, 2017 17.45 17.65 17.25 17.50 15,295 +0.05(+0.29%)
Oct 09, 2017 17.30 17.65 17.19 17.45 20,311 +0.05(+0.29%)
Oct 06, 2017 17.37 17.45 17.30 17.40 18,975 +0.00(+0.00%)
Oct 05, 2017 17.10 17.44 16.90 17.40 16,847 +0.40(+2.35%)
Oct 04, 2017 17.68 17.68 16.95 17.00 18,716 -0.80(-4.49%)
Oct 03, 2017 18.00 18.05 17.70 17.80 16,882 -0.25(-1.39%)
Oct 02, 2017 17.20 18.25 17.20 18.05 45,084 +0.65(+3.74%)
Sep 29, 2017 17.73 17.75 17.40 17.40 19,053 -0.45(-2.52%)
Sep 28, 2017 18.05 18.10 17.70 17.85 20,942 -0.20(-1.11%)
Sep 27, 2017 17.90 18.20 17.75 18.05 27,288 +0.15(+0.84%)
Sep 26, 2017 17.90 18.14 17.85 17.90 20,519 +0.00(+0.00%)
Sep 25, 2017 17.15 17.93 17.15 17.90 20,021 +0.65(+3.77%)
Sep 22, 2017 17.30 17.50 16.85 17.25 30,368 -0.10(-0.58%)
Sep 21, 2017 17.45 17.65 17.25 17.35 24,291 -0.25(-1.42%)
Sep 20, 2017 18.00 18.00 17.30 17.60 24,402 -0.45(-2.49%)
Sep 19, 2017 18.00 18.25 17.65 18.05 41,112 +0.10(+0.56%)
Sep 18, 2017 17.60 18.00 17.52 17.95 32,852 +0.35(+1.99%)
Sep 15, 2017 17.30 17.75 17.10 17.60 100,057 +0.35(+2.03%)
Sep 14, 2017 16.65 17.35 16.50 17.25 35,824 +0.55(+3.29%)
Sep 13, 2017 16.35 16.95 16.35 16.70 32,502 +0.20(+1.21%)
Sep 12, 2017 16.45 16.65 16.20 16.50 20,477 +0.15(+0.92%)
Sep 11, 2017 16.45 16.60 16.15 16.35 27,498 -0.15(-0.91%)
Sep 08, 2017 16.10 16.55 16.00 16.50 19,302 +0.20(+1.23%)
Sep 07, 2017 16.15 16.35 15.90 16.30 36,616 +0.15(+0.93%)
Sep 06, 2017 15.55 16.20 15.55 16.15 48,607 +0.60(+3.86%)
Sep 05, 2017 15.35 15.65 14.90 15.55 59,568 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.