Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.500	2.560	2.500	2.500	700	-0.05(-1.96%)
Sep 27, 2018	2.600	2.600	2.550	2.550	845	+0.05(+2.00%)
Sep 26, 2018	2.601	2.613	2.500	2.500	7,209	-0.10(-3.85%)
Sep 25, 2018	2.650	2.697	2.500	2.600	8,072	-0.06(-2.20%)
Sep 24, 2018	2.653	2.690	2.650	2.659	4,874	-0.04(-1.54%)
Sep 21, 2018	2.700	2.750	2.600	2.700	10,700	+0.00(+0.00%)
Sep 20, 2018	2.600	2.750	2.550	2.700	5,724	+0.05(+1.89%)
Sep 19, 2018	2.750	2.750	2.600	2.650	3,016	-0.05(-1.85%)
Sep 18, 2018	2.650	2.700	2.650	2.700	4,018	+0.10(+3.85%)
Sep 17, 2018	2.550	2.650	2.550	2.600	1,634	-0.05(-1.89%)
Sep 14, 2018	2.550	2.750	2.550	2.650	2,000	+0.10(+3.92%)
Sep 13, 2018	2.550	2.750	2.550	2.550	27,964	-0.05(-1.92%)
Sep 12, 2018		2.600	2.600	2.600	391	+0.00(+0.00%)
Sep 11, 2018	2.600	2.800	2.600	2.600	540	-0.10(-3.70%)
Sep 10, 2018	2.800	2.800	2.650	2.700	15,172	-0.04(-1.46%)
Sep 07, 2018		2.740	2.740	2.740	43	+0.00(+0.00%)
Sep 06, 2018		2.740	2.740	2.740	91	+0.00(+0.00%)
Sep 05, 2018		2.743	2.743	2.740	59	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.