Indicators

Mitcham Industries Inc (NQ: MIND )

5.925 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.510	3.520	3.510	3.520	517	+0.01(+0.28%)
Feb 27, 2018	3.560	3.591	3.510	3.510	15,358	-0.01(-0.28%)
Feb 26, 2018	3.540	3.570	3.510	3.520	2,502	-0.04(-1.12%)
Feb 23, 2018	3.400	3.570	3.400	3.560	1,906	+0.16(+4.71%)
Feb 22, 2018	3.410	3.590	3.350	3.400	3,187	+0.00(+0.00%)
Feb 21, 2018	3.500	3.500	3.400	3.400	404	-0.10(-2.86%)
Feb 20, 2018	3.450	3.550	3.450	3.500	57,672	+0.05(+1.45%)
Feb 16, 2018		3.450	3.450	3.450	0	-0.06(-1.71%)
Feb 15, 2018	3.571	3.571	3.370	3.510	11,060	-0.00(-0.00%)
Feb 14, 2018	3.390	3.600	3.390	3.510	3,223	+0.08(+2.32%)
Feb 13, 2018	3.390	3.430	3.387	3.430	3,903	+0.06(+1.79%)
Feb 12, 2018	3.300	3.400	3.246	3.370	11,365	+0.04(+1.20%)
Feb 09, 2018	3.360	3.500	3.200	3.330	51,660	+0.01(+0.30%)
Feb 08, 2018	3.380	3.450	3.320	3.320	25,069	+0.00(+0.00%)
Feb 07, 2018		3.410	3.300	3.320	71,616	-0.10(-2.92%)
Feb 06, 2018	3.330	3.490	3.274	3.420	8,983	+0.02(+0.49%)
Feb 05, 2018	3.650	3.650	3.268	3.403	7,881	-0.28(-7.52%)
Feb 02, 2018	3.780	3.780	3.654	3.680	34,612	-0.14(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.