Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.4925 -0.0173 (-3.39%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0983 0.0983 0.0983 0 +0.00(+2.29%)
Mar 28, 2018 0.0931 0.0969 0.0879 0.0961 60,500 -0.00(-1.03%)
Mar 27, 2018 0.1009 0.1009 0.0900 0.0971 255,000 -0.00(-1.22%)
Mar 26, 2018 0.0980 0.0983 0.0900 0.0983 26,175 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1048 0.0883 0.0983 39,900 -0.01(-7.13%)
Mar 22, 2018 0.1000 0.1059 0.0958 0.1059 269,500 +0.00(+3.78%)
Mar 21, 2018 0.0895 0.1020 0.0852 0.1020 789,190 +0.01(+5.37%)
Mar 20, 2018 0.0900 0.0970 0.0900 0.0968 387,666 +0.00(+1.05%)
Mar 19, 2018 0.0841 0.0958 0.0841 0.0958 27,666 +0.00(+1.04%)
Mar 16, 2018 0.0900 0.0948 0.0900 0.0948 25,500 -0.00(-4.65%)
Mar 15, 2018 0.0750 0.1020 0.0750 0.0994 956,100 -0.00(-0.43%)
Mar 14, 2018 0.1001 0.1001 0.0851 0.0999 16,240 -0.00(-0.25%)
Mar 13, 2018 0.1000 0.1030 0.0870 0.1001 131,500 -0.00(-2.55%)
Mar 12, 2018 0.1030 0.1030 0.0940 0.1027 10,200 -0.00(-2.17%)
Mar 09, 2018 0.1031 0.1062 0.1000 0.1050 120,598 -0.00(-0.38%)
Mar 08, 2018 0.1050 0.1061 0.1015 0.1054 31,100 +0.00(+0.38%)
Mar 07, 2018 0.1050 0.1110 0.1000 0.1050 174,899 -0.00(-2.96%)
Mar 06, 2018 0.1050 0.1082 0.1044 0.1082 202,300 -0.00(-1.06%)
Mar 05, 2018 0.1100 0.1128 0.1050 0.1094 221,900 -0.00(-3.99%)
Mar 02, 2018 0.0850 0.1139 0.0850 0.1139 42,500 +0.00(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.