Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1955	0.1955	0.1875	0.1890	588,100	-0.00(-0.79%)
Sep 27, 2018	0.1866	0.2000	0.1866	0.1905	966,075	+0.00(+2.42%)
Sep 26, 2018	0.1910	0.2100	0.1830	0.1860	1,452,337	-0.01(-4.62%)
Sep 25, 2018	0.1950	0.2076	0.1850	0.1950	1,394,474	-0.01(-2.50%)
Sep 24, 2018	0.1900	0.2001	0.1750	0.2000	2,790,223	+0.01(+5.26%)
Sep 21, 2018	0.2040	0.2080	0.1820	0.1900	2,016,100	-0.02(-8.65%)
Sep 20, 2018	0.2099	0.2100	0.2030	0.2080	770,072	+0.00(+1.02%)
Sep 19, 2018	0.2080	0.2280	0.2050	0.2059	1,283,082	-0.00(-0.05%)
Sep 18, 2018	0.2255	0.2280	0.2020	0.2060	919,991	-0.02(-8.44%)
Sep 17, 2018	0.2100	0.2290	0.2070	0.2250	2,912,892	+0.02(+7.40%)
Sep 14, 2018	0.1920	0.2120	0.1875	0.2095	1,784,700	+0.02(+12.03%)
Sep 13, 2018	0.1855	0.1970	0.1750	0.1870	686,662	+0.01(+2.75%)
Sep 12, 2018	0.1850	0.1880	0.1790	0.1820	1,286,265	-0.00(-1.62%)
Sep 11, 2018	0.2000	0.2100	0.1810	0.1850	3,136,308	-0.02(-7.50%)
Sep 10, 2018	0.2220	0.2220	0.1900	0.2000	1,878,399	-0.01(-3.38%)
Sep 07, 2018	0.2050	0.2100	0.2010	0.2070	825,700	-0.00(-1.43%)
Sep 06, 2018	0.2080	0.2130	0.2050	0.2100	246,670	-0.00(-1.41%)
Sep 05, 2018	0.2090	0.2197	0.2070	0.2130	609,603	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.