Indicators

La-Z-Boy Inc (NY: LZB )

35.46 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.36	28.83	28.36	28.50	246,184	+0.09(+0.32%)
Sep 27, 2018	28.59	28.77	28.32	28.41	173,929	-0.14(-0.47%)
Sep 26, 2018	28.77	29.04	28.45	28.54	347,341	-0.23(-0.78%)
Sep 25, 2018	28.81	29.04	28.74	28.77	277,001	-0.09(-0.31%)
Sep 24, 2018	28.99	29.04	28.77	28.86	321,466	-0.18(-0.62%)
Sep 21, 2018	29.08	29.67	28.77	29.04	926,739	+0.00(+0.00%)
Sep 20, 2018	28.95	29.13	28.50	29.04	306,258	+0.23(+0.78%)
Sep 19, 2018	28.50	29.08	28.50	28.81	428,617	+0.23(+0.79%)
Sep 18, 2018	28.99	28.99	28.27	28.59	319,988	-0.27(-0.94%)
Sep 17, 2018	29.31	29.40	28.72	28.86	329,048	-0.68(-2.29%)
Sep 14, 2018	29.62	29.94	29.40	29.53	203,600	-0.18(-0.61%)
Sep 13, 2018	29.76	29.83	29.40	29.71	256,917	+0.14(+0.46%)
Sep 12, 2018	29.71	29.85	29.35	29.58	222,576	-0.18(-0.61%)
Sep 11, 2018	29.40	30.07	29.40	29.76	302,765	+0.23(+0.76%)
Sep 10, 2018	29.13	29.76	28.95	29.53	237,246	+0.59(+2.03%)
Sep 07, 2018	28.63	29.31	28.63	28.95	275,792	+0.18(+0.63%)
Sep 06, 2018	29.80	29.98	28.72	28.77	505,457	-1.06(-3.57%)
Sep 05, 2018	29.56	29.94	29.43	29.83	338,412	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.