Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1954 0.1954 0.1873 0.1900 274,538 -0.01(-2.76%)
Nov 29, 2018 0.1860 0.1995 0.1685 0.1954 1,769,830 +0.01(+3.57%)
Nov 28, 2018 0.1887 0.2264 0.1846 0.1887 7,400,851 +0.02(+10.24%)
Nov 27, 2018 0.1712 0.1779 0.1712 0.1712 604,222 -0.00(-1.55%)
Nov 26, 2018 0.1752 0.1819 0.1712 0.1739 1,211,337 +0.00(+1.57%)
Nov 23, 2018 0.1819 0.1833 0.1712 0.1712 265,634 -0.01(-3.05%)
Nov 21, 2018 0.1766 0.1766 0.1766 0 +0.00(+1.27%)
Nov 20, 2018 0.1725 0.1806 0.1712 0.1743 487,402 +0.00(+1.06%)
Nov 19, 2018 0.1712 0.1806 0.1712 0.1725 695,005 +0.00(+0.00%)
Nov 16, 2018 0.1766 0.2385 0.1644 0.1725 12,217,702 -0.00(-1.54%)
Nov 15, 2018 0.1712 0.1766 0.1712 0.1752 611,241 +0.01(+3.58%)
Nov 14, 2018 0.1712 0.1720 0.1561 0.1692 673,390 +0.00(+0.41%)
Nov 13, 2018 0.1819 0.1860 0.1509 0.1685 2,061,034 -0.01(-4.58%)
Nov 12, 2018 0.1860 0.2022 0.1752 0.1766 2,146,519 -0.01(-5.76%)
Nov 09, 2018 0.1927 0.1954 0.1819 0.1873 1,443,181 -0.01(-4.14%)
Nov 08, 2018 0.2291 0.2520 0.1927 0.1954 3,523,218 -0.03(-13.69%)
Nov 07, 2018 0.2372 0.2790 0.2170 0.2264 7,600,374 -0.04(-13.85%)
Nov 06, 2018 0.2008 0.2911 0.1819 0.2628 14,531,386 +0.06(+30.87%)
Nov 05, 2018 0.1981 0.2262 0.1968 0.2008 504,579 +0.00(+0.00%)
Nov 02, 2018 0.2062 0.2075 0.1968 0.2008 274,538 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.