Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.12 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.979 4.979 4.979 0 +0.07(+1.51%)
Mar 28, 2018 4.973 4.973 4.720 4.905 483,725 -0.07(-1.49%)
Mar 27, 2018 5.264 5.289 4.964 4.979 310,474 -0.28(-5.41%)
Mar 26, 2018 5.165 5.301 5.134 5.264 345,759 +0.14(+2.65%)
Mar 23, 2018 5.765 5.806 5.103 5.128 581,728 -0.64(-11.05%)
Mar 22, 2018 5.975 5.993 5.765 5.765 240,232 -0.22(-3.62%)
Mar 21, 2018 6.012 6.087 5.904 5.981 138,111 -0.02(-0.41%)
Mar 20, 2018 6.186 6.204 5.944 6.006 253,290 -0.19(-3.00%)
Mar 19, 2018 6.408 6.489 6.118 6.192 308,165 -0.20(-3.19%)
Mar 16, 2018 6.309 6.513 6.247 6.396 283,857 +0.11(+1.77%)
Mar 15, 2018 6.390 6.439 6.204 6.285 179,951 -0.07(-1.17%)
Mar 14, 2018 6.365 6.439 6.173 6.359 260,029 +0.04(+0.59%)
Mar 13, 2018 6.495 6.501 6.315 6.322 261,515 -0.11(-1.64%)
Mar 12, 2018 7.039 7.039 6.346 6.427 447,298 -0.74(-10.28%)
Mar 09, 2018 7.237 7.237 7.039 7.163 167,202 -0.03(-0.43%)
Mar 08, 2018 7.175 7.225 7.064 7.194 138,358 +0.04(+0.61%)
Mar 07, 2018 7.014 7.169 6.996 7.151 101,409 +0.07(+1.05%)
Mar 06, 2018 7.064 7.113 6.854 7.076 115,313 +0.04(+0.62%)
Mar 05, 2018 6.798 7.095 6.789 7.033 117,175 +0.23(+3.36%)
Mar 02, 2018 6.680 6.872 6.637 6.804 114,810 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.