Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0700	0.0750	0.0700	0.0750	75,100	+0.00(+0.00%)
Nov 29, 2018	0.0700	0.0750	0.0700	0.0750	58,100	+0.00(+7.14%)
Nov 28, 2018	0.0650	0.0700	0.0650	0.0700	118,000	+0.00(+0.00%)
Nov 26, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0700	0.0700	0.0700	12,647	+0.00(+0.00%)
Nov 21, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 20, 2018	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Nov 19, 2018	0.0750	0.0750	0.0700	0.0700	96,000	-0.00(-6.67%)
Nov 12, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 08, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 06, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 05, 2018	0.0750	0.0850	0.0750	0.0800	296,576	+0.01(+14.29%)
Nov 02, 2018	0.0750	0.0750	0.0700	0.0700	255,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.