Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 30, 2018 2.800 2.800 2.730 2.750 9,552 -0.05(-1.79%)
Aug 29, 2018 2.797 2.800 2.797 2.800 236 +0.00(+0.00%)
Aug 28, 2018 2.850 2.870 2.775 2.800 13,627 +0.05(+1.82%)
Aug 27, 2018 2.800 2.854 2.750 2.750 1,726 -0.05(-1.79%)
Aug 24, 2018 2.750 2.800 2.750 2.800 500 +0.05(+1.82%)
Aug 23, 2018 2.800 2.800 2.700 2.750 19,028 +0.00(+0.00%)
Aug 22, 2018 2.850 2.900 2.750 2.750 16,142 -0.15(-5.14%)
Aug 21, 2018 2.800 2.899 2.800 2.899 3,704 -0.00(-0.03%)
Aug 20, 2018 2.850 2.900 2.650 2.900 31,957 +0.15(+5.45%)
Aug 17, 2018 2.800 2.850 2.700 2.750 4,800 -0.10(-3.61%)
Aug 16, 2018 2.806 2.853 2.806 2.853 2,233 -0.05(-1.61%)
Aug 15, 2018 2.750 2.900 2.750 2.900 10,179 +0.10(+3.56%)
Aug 14, 2018 2.800 2.800 2.800 2.800 237 +0.00(+0.00%)
Aug 13, 2018 2.800 2.800 2.800 55 +0.00(+0.00%)
Aug 10, 2018 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
Aug 09, 2018 2.755 2.850 2.655 2.800 3,359 -0.04(-1.41%)
Aug 08, 2018 2.750 2.900 2.750 2.840 28,105 -0.02(-0.85%)
Aug 07, 2018 2.950 3.200 2.805 2.864 84,357 -0.06(-2.08%)
Aug 06, 2018 2.925 2.925 2.925 48 +0.00(+0.00%)
Aug 03, 2018 2.750 2.950 2.750 2.925 5,900 +0.12(+4.46%)
Aug 02, 2018 2.830 2.850 2.800 2.800 7,198 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.