Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.08 10.08 10.08 0 -0.29(-2.80%)
Aug 30, 2018 10.50 10.65 10.33 10.37 1,768,992 -0.15(-1.43%)
Aug 29, 2018 10.00 10.60 9.900 10.52 2,953,801 +0.46(+4.57%)
Aug 28, 2018 10.10 10.73 10.02 10.06 3,337,565 +0.07(+0.70%)
Aug 27, 2018 9.890 10.00 9.770 9.990 1,280,829 +0.12(+1.22%)
Aug 24, 2018 10.02 10.06 9.690 9.870 1,919,100 -0.12(-1.20%)
Aug 23, 2018 10.00 10.14 9.900 9.990 1,024,714 -0.02(-0.20%)
Aug 22, 2018 9.950 10.06 9.930 10.01 979,629 +0.04(+0.40%)
Aug 21, 2018 9.940 10.21 9.830 9.970 1,219,705 -0.02(-0.20%)
Aug 20, 2018 10.00 10.14 9.690 9.990 1,851,376 +0.01(+0.10%)
Aug 17, 2018 9.870 10.00 9.850 9.980 1,127,600 +0.01(+0.10%)
Aug 16, 2018 9.680 10.02 9.650 9.970 1,732,554 +0.31(+3.21%)
Aug 15, 2018 9.970 10.05 9.520 9.660 7,789,257 -0.22(-2.23%)
Aug 14, 2018 9.890 9.975 9.790 9.880 739,332 -0.02(-0.20%)
Aug 13, 2018 10.06 10.07 9.760 9.900 681,803 +0.01(+0.10%)
Aug 10, 2018 9.760 10.03 9.760 9.890 1,858,000 +0.10(+1.02%)
Aug 09, 2018 9.970 10.11 9.760 9.790 1,135,243 -0.19(-1.90%)
Aug 08, 2018 10.17 10.17 9.940 9.980 2,201,576 +0.03(+0.30%)
Aug 07, 2018 10.40 10.44 9.710 9.950 1,550,190 -0.49(-4.69%)
Aug 06, 2018 11.01 11.03 10.43 10.44 1,965,247 -0.61(-5.48%)
Aug 03, 2018 12.00 12.15 10.97 11.04 2,735,300 -1.14(-9.39%)
Aug 02, 2018 11.96 12.23 11.66 12.19 841,333 +0.27(+2.27%)
Aug 01, 2018 11.92 12.36 11.81 11.92 1,195,931 +0.00(+0.00%)
Jul 31, 2018 11.50 12.32 11.32 11.92 1,140,149 +0.40(+3.47%)
Jul 30, 2018 11.49 11.67 11.22 11.52 1,182,060 -0.01(-0.09%)
Jul 27, 2018 12.43 12.45 11.28 11.53 1,852,200 -0.91(-7.32%)
Jul 26, 2018 12.60 11.41 12.44 2,272,465 +0.44(+3.67%)
Jul 25, 2018 10.55 13.21 10.55 12.00 16,140,733 +2.45(+25.65%)
Jul 24, 2018 9.880 9.905 9.500 9.550 809,678 -0.32(-3.24%)
Jul 23, 2018 9.640 10.09 9.486 9.870 1,143,411 +0.21(+2.17%)
Jul 20, 2018 9.660 9.820 9.320 9.660 934,667 +0.01(+0.10%)
Jul 19, 2018 9.230 9.900 9.080 9.650 997,985 +0.42(+4.55%)
Jul 18, 2018 9.150 9.540 9.100 9.230 1,190,949 +0.09(+0.98%)
Jul 17, 2018 8.940 9.140 8.830 9.140 521,500 +0.17(+1.90%)
Jul 16, 2018 8.930 9.100 8.760 8.970 533,845 +0.04(+0.45%)
Jul 13, 2018 8.840 9.175 8.656 8.930 1,083,834 +0.05(+0.56%)
Jul 12, 2018 8.910 8.450 8.880 757,566 +0.36(+4.23%)
Jul 11, 2018 8.600 8.910 8.420 8.520 768,852 -0.11(-1.27%)
Jul 10, 2018 8.420 8.710 8.325 8.630 828,467 +0.17(+2.01%)
Jul 09, 2018 8.070 8.560 8.000 8.460 1,274,430 +0.38(+4.70%)
Jul 06, 2018 7.950 8.200 7.510 8.080 797,813 +0.08(+1.00%)
Jul 05, 2018 8.030 7.790 8.000 981,110 +0.15(+1.91%)
Jul 03, 2018 7.850 7.850 7.850 0 +0.73(+10.25%)
Jul 02, 2018 6.910 7.130 6.630 7.120 525,938 +0.20(+2.89%)
Jun 29, 2018 7.050 7.090 6.870 6.920 467,530 -0.13(-1.84%)
Jun 28, 2018 7.070 7.130 6.822 7.050 501,297 -0.05(-0.70%)
Jun 27, 2018 7.360 7.420 7.020 7.100 510,552 -0.28(-3.79%)
Jun 26, 2018 7.480 7.640 7.250 7.380 690,270 -0.05(-0.67%)
Jun 25, 2018 6.960 7.460 6.790 7.430 944,662 +0.36(+5.09%)
Jun 22, 2018 7.110 7.140 6.920 7.070 3,284,924 -0.03(-0.42%)
Jun 21, 2018 7.400 7.400 7.050 7.100 867,024 -0.22(-3.01%)
Jun 20, 2018 7.500 7.580 7.310 7.320 454,139 -0.19(-2.53%)
Jun 19, 2018 7.620 7.760 7.420 7.510 696,154 -0.16(-2.09%)
Jun 18, 2018 7.520 7.675 7.310 7.670 681,864 +0.21(+2.82%)
Jun 15, 2018 7.550 7.270 7.460 692,215 -0.09(-1.19%)
Jun 14, 2018 7.560 7.675 7.450 7.550 677,386 -0.01(-0.13%)
Jun 13, 2018 7.550 7.705 7.440 7.560 725,222 +0.07(+0.93%)
Jun 12, 2018 7.510 7.650 7.270 7.490 677,849 +0.02(+0.27%)
Jun 11, 2018 7.520 7.630 7.310 7.470 807,255 -0.09(-1.19%)
Jun 08, 2018 7.270 7.590 7.160 7.560 838,111 +0.31(+4.28%)
Jun 07, 2018 7.730 7.730 7.130 7.250 987,747 -0.45(-5.84%)
Jun 06, 2018 7.930 7.960 7.580 7.700 638,843 -0.18(-2.28%)
Jun 05, 2018 7.600 8.000 7.570 7.880 977,173 +0.32(+4.23%)
Jun 04, 2018 7.350 7.645 7.210 7.560 673,761 +0.21(+2.86%)
Jun 01, 2018 7.270 7.430 7.160 7.350 764,036 +0.14(+1.94%)
May 31, 2018 7.160 7.230 7.000 7.210 759,279 +0.08(+1.12%)
May 30, 2018 7.120 7.230 7.040 7.130 516,500 +0.01(+0.14%)
May 29, 2018 6.940 7.175 6.920 7.120 636,595 +0.13(+1.86%)
May 25, 2018 6.990 6.990 6.990 0 +0.02(+0.29%)
May 24, 2018 7.020 7.050 6.850 6.970 459,698 -0.09(-1.27%)
May 23, 2018 6.980 7.140 6.950 7.060 403,670 -0.02(-0.28%)
May 22, 2018 7.150 7.150 6.990 7.080 305,065 -0.03(-0.42%)
May 21, 2018 7.260 7.350 7.000 7.110 550,072 -0.10(-1.39%)
May 18, 2018 7.080 7.300 7.010 7.210 521,140 +0.17(+2.41%)
May 17, 2018 6.830 7.140 6.710 7.040 696,365 +0.15(+2.18%)
May 16, 2018 6.930 7.030 6.650 6.890 853,858 -0.02(-0.29%)
May 15, 2018 6.820 6.970 6.650 6.910 846,050 +0.03(+0.44%)
May 14, 2018 7.280 7.330 6.740 6.880 1,167,954 -0.43(-5.88%)
May 11, 2018 8.480 8.490 7.020 7.310 2,380,903 -0.43(-5.56%)
May 10, 2018 7.580 7.970 7.560 7.740 979,523 +0.18(+2.38%)
May 09, 2018 7.490 7.600 7.380 7.560 337,970 +0.10(+1.34%)
May 08, 2018 7.570 7.690 7.440 7.460 279,554 -0.17(-2.23%)
May 07, 2018 7.520 7.750 7.500 7.630 297,383 +0.07(+0.93%)
May 04, 2018 7.360 7.650 7.280 7.560 496,716 +0.19(+2.58%)
May 03, 2018 7.440 7.470 7.250 7.370 273,927 -0.09(-1.21%)
May 02, 2018 7.470 7.500 7.250 7.460 340,419 -0.02(-0.27%)
May 01, 2018 7.350 7.525 7.290 7.480 354,104 +0.10(+1.36%)
Apr 30, 2018 7.550 7.550 7.350 7.380 232,853 -0.11(-1.47%)
Apr 27, 2018 7.560 7.610 7.350 7.490 488,452 -0.07(-0.93%)
Apr 26, 2018 7.510 7.590 7.400 7.560 306,327 +0.11(+1.48%)
Apr 25, 2018 7.760 7.760 7.400 7.450 524,590 -0.27(-3.50%)
Apr 24, 2018 7.710 7.850 7.530 7.720 384,936 +0.00(+0.00%)
Apr 23, 2018 7.710 7.780 7.470 7.720 500,804 -0.01(-0.13%)
Apr 20, 2018 8.150 8.250 7.625 7.730 921,310 -0.48(-5.85%)
Apr 19, 2018 7.710 8.360 7.680 8.210 1,190,476 +0.51(+6.62%)
Apr 18, 2018 7.190 8.020 7.160 7.700 889,640 +0.58(+8.15%)
Apr 17, 2018 7.150 7.150 6.850 7.120 560,513 +0.04(+0.49%)
Apr 16, 2018 7.340 7.460 7.000 7.085 347,313 -0.21(-2.81%)
Apr 13, 2018 7.300 7.550 7.250 7.290 450,992 -0.01(-0.14%)
Apr 12, 2018 7.110 7.315 7.070 7.300 475,971 +0.19(+2.67%)
Apr 11, 2018 7.070 7.265 6.940 7.110 569,835 -0.01(-0.14%)
Apr 10, 2018 6.500 7.290 6.500 7.120 987,473 +0.72(+11.25%)
Apr 09, 2018 6.420 6.567 6.270 6.400 408,178 +0.05(+0.79%)
Apr 06, 2018 6.480 6.710 6.260 6.350 347,139 -0.19(-2.91%)
Apr 05, 2018 6.450 6.630 6.410 6.540 366,109 +0.10(+1.55%)
Apr 04, 2018 6.220 6.538 6.150 6.440 419,897 +0.15(+2.38%)
Apr 03, 2018 6.260 6.367 6.050 6.290 333,370 +0.08(+1.29%)
Apr 02, 2018 6.430 6.480 6.160 6.210 350,903 -0.22(-3.42%)
Mar 29, 2018 6.430 6.430 6.430 0 -0.13(-1.98%)
Mar 28, 2018 6.300 6.720 6.270 6.560 827,398 +0.30(+4.79%)
Mar 27, 2018 6.290 6.680 6.150 6.260 637,901 -0.05(-0.79%)
Mar 26, 2018 6.620 6.650 6.135 6.310 1,058,283 -0.15(-2.32%)
Mar 23, 2018 6.920 6.930 6.450 6.460 1,203,101 -0.40(-5.83%)
Mar 22, 2018 7.120 7.200 6.780 6.860 789,214 -0.38(-5.25%)
Mar 21, 2018 7.380 7.550 7.050 7.240 697,898 -0.22(-2.95%)
Mar 20, 2018 7.380 7.470 7.200 7.460 330,903 +0.12(+1.63%)
Mar 19, 2018 7.290 7.430 7.210 7.340 495,727 +0.04(+0.55%)
Mar 16, 2018 7.570 7.570 7.190 7.300 938,542 -0.23(-3.05%)
Mar 15, 2018 7.610 7.740 7.220 7.530 573,978 +0.02(+0.27%)
Mar 14, 2018 7.810 7.810 7.340 7.510 878,034 -0.30(-3.84%)
Mar 13, 2018 8.000 8.040 7.641 7.810 665,946 -0.14(-1.70%)
Mar 12, 2018 7.910 8.180 7.400 7.945 1,026,205 -0.29(-3.58%)
Mar 09, 2018 8.140 8.260 7.900 8.240 605,798 +0.18(+2.23%)
Mar 08, 2018 8.450 8.460 7.930 8.060 523,243 -0.32(-3.82%)
Mar 07, 2018 8.610 8.780 8.360 8.380 617,353 -0.24(-2.78%)
Mar 06, 2018 8.780 8.780 8.440 8.620 343,913 -0.11(-1.26%)
Mar 05, 2018 8.380 8.760 8.260 8.730 333,452 +0.34(+4.05%)
Mar 02, 2018 7.800 8.440 7.630 8.390 505,707 +0.55(+7.02%)
Mar 01, 2018 8.270 8.310 7.650 7.840 791,989 -0.47(-5.66%)
Feb 28, 2018 8.920 8.920 8.260 8.310 538,327 -0.59(-6.63%)
Feb 27, 2018 8.420 9.050 8.360 8.900 615,855 +0.43(+5.08%)
Feb 26, 2018 8.320 8.620 8.290 8.470 501,638 +0.16(+1.93%)
Feb 23, 2018 8.280 8.370 8.080 8.310 322,948 +0.05(+0.61%)
Feb 22, 2018 8.360 8.450 8.190 8.260 437,898 -0.11(-1.31%)
Feb 21, 2018 8.260 8.500 8.260 8.370 537,925 +0.13(+1.58%)
Feb 20, 2018 8.320 8.520 8.160 8.240 429,981 -0.17(-2.02%)
Feb 16, 2018 8.410 8.410 8.410 0 +0.03(+0.36%)
Feb 15, 2018 8.240 8.640 8.210 8.380 451,307 +0.21(+2.57%)
Feb 14, 2018 7.690 8.205 7.600 8.170 578,214 +0.42(+5.42%)
Feb 13, 2018 7.760 7.780 7.610 7.750 233,500 -0.02(-0.26%)
Feb 12, 2018 7.970 8.060 7.750 7.770 362,049 -0.11(-1.40%)
Feb 09, 2018 8.260 8.348 7.730 7.880 754,347 -0.29(-3.55%)
Feb 08, 2018 8.440 8.640 8.220 8.170 526,030 -0.01(-0.12%)
Feb 07, 2018 7.540 8.280 7.430 8.180 595,130 +0.65(+8.70%)
Feb 06, 2018 7.790 7.990 7.510 7.525 895,774 -0.49(-6.17%)
Feb 05, 2018 8.610 8.650 8.020 8.020 561,372 -0.63(-7.28%)
Feb 02, 2018 9.020 9.040 8.630 8.650 554,139 -0.37(-4.10%)
Feb 01, 2018 8.920 9.040 8.779 9.020 305,334 +0.09(+1.01%)
Jan 31, 2018 9.290 9.340 8.900 8.930 564,945 -0.36(-3.88%)
Jan 30, 2018 9.500 9.500 9.100 9.290 489,076 -0.39(-4.03%)
Jan 29, 2018 9.470 9.700 9.370 9.680 489,579 +0.23(+2.43%)
Jan 26, 2018 9.230 9.470 9.110 9.450 317,629 +0.22(+2.38%)
Jan 25, 2018 9.160 9.470 9.062 9.230 375,078 +0.07(+0.76%)
Jan 24, 2018 9.000 9.270 8.900 9.160 307,960 +0.12(+1.33%)
Jan 23, 2018 9.020 9.090 8.760 9.040 461,627 -0.01(-0.11%)
Jan 22, 2018 8.850 9.070 8.785 9.050 455,968 +0.22(+2.49%)
Jan 19, 2018 8.620 8.840 8.500 8.830 412,801 +0.21(+2.44%)
Jan 18, 2018 8.700 9.050 8.550 8.620 939,681 -0.08(-0.92%)
Jan 17, 2018 9.220 9.250 8.660 8.700 1,121,834 -0.52(-5.64%)
Jan 16, 2018 9.700 9.700 9.390 9.220 1,250,421 -0.38(-3.96%)
Jan 12, 2018 9.600 9.600 9.600 0 -0.52(-5.14%)
Jan 11, 2018 9.750 10.59 9.490 10.12 1,943,089 +0.50(+5.20%)
Jan 10, 2018 9.130 9.710 9.020 9.620 902,764 +0.49(+5.37%)
Jan 09, 2018 8.980 9.150 8.630 9.130 1,390,089 +0.14(+1.56%)
Jan 08, 2018 9.510 9.640 8.700 8.990 1,392,589 -0.48(-5.07%)
Jan 05, 2018 9.830 10.18 9.150 9.470 1,496,215 +0.05(+0.53%)
Jan 04, 2018 9.460 9.670 9.310 9.420 344,107 -0.02(-0.21%)
Jan 03, 2018 9.430 9.530 9.180 9.440 787,872 +0.01(+0.11%)
Jan 02, 2018 9.270 9.560 9.170 9.430 474,927 +0.17(+1.84%)
Dec 29, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 28, 2017 9.540 9.660 9.350 9.450 339,987 -0.12(-1.25%)
Dec 27, 2017 9.600 9.730 9.410 9.570 360,199 -0.03(-0.31%)
Dec 26, 2017 9.150 9.675 9.100 9.600 627,156 +0.42(+4.58%)
Dec 22, 2017 9.230 9.500 9.040 9.180 353,829 -0.03(-0.33%)
Dec 21, 2017 9.210 9.400 9.050 9.210 364,127 +0.05(+0.55%)
Dec 20, 2017 9.010 9.470 9.000 9.160 579,275 +0.15(+1.66%)
Dec 19, 2017 8.800 9.260 8.800 9.010 685,076 +0.19(+2.15%)
Dec 18, 2017 8.680 8.900 8.620 8.820 513,173 +0.25(+2.92%)
Dec 15, 2017 8.520 8.630 8.310 8.570 549,419 +0.07(+0.82%)
Dec 14, 2017 8.890 8.980 8.240 8.500 741,062 -0.37(-4.17%)
Dec 13, 2017 8.630 8.930 8.610 8.870 494,613 +0.23(+2.66%)
Dec 12, 2017 8.600 9.150 8.600 8.640 320,698 +0.08(+0.93%)
Dec 11, 2017 8.770 8.910 8.530 8.560 456,744 -0.21(-2.39%)
Dec 08, 2017 8.880 9.100 8.650 8.770 388,598 -0.05(-0.57%)
Dec 07, 2017 8.740 9.100 8.740 8.820 435,427 +0.05(+0.57%)
Dec 06, 2017 8.510 8.840 8.310 8.770 844,890 -0.02(-0.23%)
Dec 05, 2017 9.290 9.470 8.770 8.790 809,247 -0.53(-5.69%)
Dec 04, 2017 10.13 10.18 8.930 9.320 1,323,588 -0.58(-5.86%)
Dec 01, 2017 9.640 10.38 9.360 9.900 1,797,515 +0.27(+2.80%)
Nov 30, 2017 9.270 9.800 9.178 9.630 1,319,240 +0.39(+4.22%)
Nov 29, 2017 9.400 9.690 9.150 9.240 780,815 -0.15(-1.60%)
Nov 28, 2017 9.580 9.660 9.250 9.390 719,782 -0.15(-1.57%)
Nov 27, 2017 9.490 9.740 9.350 9.540 613,303 +0.10(+1.06%)
Nov 24, 2017 9.520 9.645 9.380 9.440 277,845 -0.08(-0.84%)
Nov 22, 2017 9.400 9.980 9.090 9.520 1,018,097 +0.17(+1.82%)
Nov 21, 2017 9.390 9.478 9.010 9.350 1,078,904 +0.06(+0.65%)
Nov 20, 2017 9.860 9.900 9.280 9.290 1,117,302 -0.29(-3.03%)
Nov 17, 2017 9.430 9.830 9.260 9.580 1,640,338 +0.15(+1.59%)
Nov 16, 2017 8.200 9.590 8.180 9.430 2,785,265 +1.41(+17.58%)
Nov 15, 2017 7.900 8.080 7.570 8.020 603,344 +0.02(+0.25%)
Nov 14, 2017 8.250 8.310 7.740 8.000 1,148,894 -0.15(-1.84%)
Nov 13, 2017 8.420 8.790 7.710 8.150 1,905,555 -0.36(-4.23%)
Nov 10, 2017 8.100 8.550 8.080 8.510 973,496 +0.46(+5.71%)
Nov 09, 2017 7.970 8.110 7.700 8.050 625,599 -0.02(-0.25%)
Nov 08, 2017 8.230 8.330 7.850 8.070 710,803 -0.24(-2.89%)
Nov 07, 2017 8.420 8.420 8.110 8.310 630,591 -0.09(-1.07%)
Nov 06, 2017 8.350 8.650 8.050 8.400 841,461 +0.09(+1.08%)
Nov 03, 2017 7.480 8.660 7.250 8.310 2,395,886 +1.10(+15.26%)
Nov 02, 2017 7.350 7.590 7.090 7.210 697,494 -0.08(-1.10%)
Nov 01, 2017 6.920 7.490 6.920 7.290 1,162,443 +0.40(+5.81%)
Oct 31, 2017 6.700 6.910 6.610 6.890 344,403 +0.19(+2.84%)
Oct 30, 2017 6.950 6.950 6.520 6.700 608,302 -0.27(-3.87%)
Oct 27, 2017 6.760 7.020 6.760 6.970 804,153 +0.22(+3.26%)
Oct 26, 2017 6.880 6.880 6.600 6.750 572,929 -0.07(-1.03%)
Oct 25, 2017 6.460 7.040 6.460 6.820 1,193,118 +0.38(+5.90%)
Oct 24, 2017 6.900 6.900 6.322 6.440 997,515 -0.45(-6.53%)
Oct 23, 2017 6.760 6.900 6.540 6.890 869,582 +0.19(+2.84%)
Oct 20, 2017 6.370 6.810 6.290 6.700 1,547,105 +0.36(+5.68%)
Oct 19, 2017 6.330 6.570 6.250 6.340 985,109 +0.03(+0.48%)
Oct 18, 2017 6.240 6.320 5.980 6.310 1,133,982 +0.14(+2.27%)
Oct 17, 2017 5.530 6.200 5.500 6.170 1,250,273 +0.57(+10.18%)
Oct 16, 2017 5.890 5.890 5.590 5.600 320,176 -0.31(-5.25%)
Oct 13, 2017 6.260 6.270 5.900 5.910 310,089 -0.29(-4.68%)
Oct 12, 2017 6.190 6.330 6.160 6.200 599,778 +0.01(+0.16%)
Oct 11, 2017 6.230 6.242 6.000 6.190 189,335 -0.01(-0.16%)
Oct 10, 2017 6.260 6.350 6.170 6.200 296,601 -0.03(-0.48%)
Oct 09, 2017 6.330 6.390 6.210 6.230 170,719 -0.09(-1.42%)
Oct 06, 2017 6.170 6.430 6.020 6.320 426,729 +0.08(+1.28%)
Oct 05, 2017 6.470 6.470 5.900 6.240 401,860 -0.21(-3.26%)
Oct 04, 2017 6.410 6.480 6.270 6.450 400,769 +0.00(+0.00%)
Oct 03, 2017 6.020 6.490 5.960 6.450 836,097 +0.45(+7.50%)
Oct 02, 2017 5.810 6.050 5.760 6.000 495,286 +0.24(+4.17%)
Sep 29, 2017 5.400 5.830 5.366 5.760 522,689 +0.38(+7.06%)
Sep 28, 2017 5.610 5.644 5.300 5.380 446,535 -0.18(-3.24%)
Sep 27, 2017 5.310 5.710 5.260 5.560 439,200 +0.34(+6.51%)
Sep 26, 2017 5.370 5.380 5.150 5.220 285,069 -0.16(-2.97%)
Sep 25, 2017 5.660 5.670 5.250 5.380 576,938 -0.27(-4.78%)
Sep 22, 2017 5.690 5.730 5.530 5.650 308,893 -0.04(-0.70%)
Sep 21, 2017 5.870 5.880 5.670 5.690 398,607 -0.20(-3.40%)
Sep 20, 2017 5.840 5.900 5.740 5.890 214,043 +0.04(+0.68%)
Sep 19, 2017 5.900 5.963 5.760 5.850 183,909 -0.05(-0.85%)
Sep 18, 2017 5.940 5.990 5.800 5.900 261,240 -0.04(-0.67%)
Sep 15, 2017 6.090 6.090 5.880 5.940 597,705 -0.13(-2.14%)
Sep 14, 2017 6.150 6.220 6.060 6.070 293,249 -0.09(-1.46%)
Sep 13, 2017 6.050 6.230 6.020 6.160 398,828 +0.03(+0.49%)
Sep 12, 2017 6.100 6.160 5.990 6.130 274,585 +0.01(+0.16%)
Sep 11, 2017 6.150 6.325 6.090 6.120 400,792 -0.01(-0.16%)
Sep 08, 2017 6.130 6.260 5.889 6.130 318,477 -0.03(-0.49%)
Sep 07, 2017 6.000 6.450 5.960 6.160 1,193,055 +0.37(+6.39%)
Sep 06, 2017 5.730 5.800 5.630 5.790 353,195 +0.06(+1.05%)
Sep 05, 2017 5.510 5.740 5.500 5.730 544,987 +0.23(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.