Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0500 0.0500 0.0500 4 +0.02(+66.67%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Jan 22, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 18, 2018 0.0320 0.0320 0.0320 4 +0.00(+0.00%)
Jan 16, 2018 0.0320 0.0320 0.0320 0 +0.01(+73.44%)
Jan 12, 2018 0.0185 0.0185 0.0185 0 -0.01(-38.50%)
Jan 11, 2018 0.0250 0.0300 0.0250 0.0300 9,694 +0.02(+172.73%)
Jan 09, 2018 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Jan 05, 2018 0.0148 0.0148 0.0148 0 -0.01(-47.78%)
Jan 04, 2018 0.0283 0.0283 0.0283 0.0283 1,200 -0.00(-4.89%)
Jan 02, 2018 0.0298 0.0298 0.0298 0 +0.00(+7.97%)
Dec 29, 2017 0.0276 0.0276 0.0276 0 -0.00(-7.69%)
Dec 28, 2017 0.0298 0.0299 0.0298 0.0299 875 +0.01(+55.75%)
Dec 27, 2017 0.0299 0.0299 0.0192 0.0192 1,102 -0.01(-28.32%)
Dec 22, 2017 0.0268 0.0268 0.0268 0 -0.00(-10.43%)
Dec 20, 2017 0.0299 0.0299 0.0299 0 +0.01(+30.00%)
Dec 19, 2017 0.0150 0.0300 0.0150 0.0230 10,678 +0.01(+53.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 1,002 -0.01(-36.17%)
Dec 15, 2017 0.0235 0.0235 0.0235 0.0235 4,604 +0.00(+17.50%)
Dec 14, 2017 0.0360 0.0360 0.0200 0.0200 52,094 -0.00(-15.25%)
Dec 13, 2017 0.0366 0.0366 0.0236 0.0236 31,196 -0.01(-21.33%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Dec 11, 2017 0.0380 0.0380 0.0380 0.0380 1,005 +0.00(+11.76%)
Dec 07, 2017 0.0340 0.0340 0.0340 0 -0.00(-7.88%)
Dec 04, 2017 0.0369 0.0369 0.0369 5 +0.01(+36.20%)
Dec 01, 2017 0.0369 0.0369 0.0271 0.0271 5,500 -0.01(-30.51%)
Nov 29, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 17, 2017 0.0300 0.0350 0.0300 0.0350 22,339 +0.01(+16.67%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 1,350 +0.01(+27.12%)
Nov 14, 2017 0.0236 0.0236 0.0236 0 -0.00(-12.59%)
Nov 09, 2017 0.0270 0.0270 0.0270 50 -0.00(-2.00%)
Nov 08, 2017 0.0270 0.0276 0.0270 0.0276 12,267 -0.00(-11.13%)
Nov 07, 2017 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 19,900 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.