Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.290 9.340 8.900 8.930 564,945 -0.36(-3.88%)
Jan 30, 2018 9.500 9.500 9.100 9.290 489,076 -0.39(-4.03%)
Jan 29, 2018 9.470 9.700 9.370 9.680 489,579 +0.23(+2.43%)
Jan 26, 2018 9.230 9.470 9.110 9.450 317,629 +0.22(+2.38%)
Jan 25, 2018 9.160 9.470 9.062 9.230 375,078 +0.07(+0.76%)
Jan 24, 2018 9.000 9.270 8.900 9.160 307,960 +0.12(+1.33%)
Jan 23, 2018 9.020 9.090 8.760 9.040 461,627 -0.01(-0.11%)
Jan 22, 2018 8.850 9.070 8.785 9.050 455,968 +0.22(+2.49%)
Jan 19, 2018 8.620 8.840 8.500 8.830 412,801 +0.21(+2.44%)
Jan 18, 2018 8.700 9.050 8.550 8.620 939,681 -0.08(-0.92%)
Jan 17, 2018 9.220 9.250 8.660 8.700 1,121,834 -0.52(-5.64%)
Jan 16, 2018 9.700 9.700 9.390 9.220 1,250,421 -0.38(-3.96%)
Jan 12, 2018 9.600 9.600 9.600 0 -0.52(-5.14%)
Jan 11, 2018 9.750 10.59 9.490 10.12 1,943,089 +0.50(+5.20%)
Jan 10, 2018 9.130 9.710 9.020 9.620 902,764 +0.49(+5.37%)
Jan 09, 2018 8.980 9.150 8.630 9.130 1,390,089 +0.14(+1.56%)
Jan 08, 2018 9.510 9.640 8.700 8.990 1,392,589 -0.48(-5.07%)
Jan 05, 2018 9.830 10.18 9.150 9.470 1,496,215 +0.05(+0.53%)
Jan 04, 2018 9.460 9.670 9.310 9.420 344,107 -0.02(-0.21%)
Jan 03, 2018 9.430 9.530 9.180 9.440 787,872 +0.01(+0.11%)
Jan 02, 2018 9.270 9.560 9.170 9.430 474,927 +0.17(+1.84%)
Dec 29, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 28, 2017 9.540 9.660 9.350 9.450 339,987 -0.12(-1.25%)
Dec 27, 2017 9.600 9.730 9.410 9.570 360,199 -0.03(-0.31%)
Dec 26, 2017 9.150 9.675 9.100 9.600 627,156 +0.42(+4.58%)
Dec 22, 2017 9.230 9.500 9.040 9.180 353,829 -0.03(-0.33%)
Dec 21, 2017 9.210 9.400 9.050 9.210 364,127 +0.05(+0.55%)
Dec 20, 2017 9.010 9.470 9.000 9.160 579,275 +0.15(+1.66%)
Dec 19, 2017 8.800 9.260 8.800 9.010 685,076 +0.19(+2.15%)
Dec 18, 2017 8.680 8.900 8.620 8.820 513,173 +0.25(+2.92%)
Dec 15, 2017 8.520 8.630 8.310 8.570 549,419 +0.07(+0.82%)
Dec 14, 2017 8.890 8.980 8.240 8.500 741,062 -0.37(-4.17%)
Dec 13, 2017 8.630 8.930 8.610 8.870 494,613 +0.23(+2.66%)
Dec 12, 2017 8.600 9.150 8.600 8.640 320,698 +0.08(+0.93%)
Dec 11, 2017 8.770 8.910 8.530 8.560 456,744 -0.21(-2.39%)
Dec 08, 2017 8.880 9.100 8.650 8.770 388,598 -0.05(-0.57%)
Dec 07, 2017 8.740 9.100 8.740 8.820 435,427 +0.05(+0.57%)
Dec 06, 2017 8.510 8.840 8.310 8.770 844,890 -0.02(-0.23%)
Dec 05, 2017 9.290 9.470 8.770 8.790 809,247 -0.53(-5.69%)
Dec 04, 2017 10.13 10.18 8.930 9.320 1,323,588 -0.58(-5.86%)
Dec 01, 2017 9.640 10.38 9.360 9.900 1,797,515 +0.27(+2.80%)
Nov 30, 2017 9.270 9.800 9.178 9.630 1,319,240 +0.39(+4.22%)
Nov 29, 2017 9.400 9.690 9.150 9.240 780,815 -0.15(-1.60%)
Nov 28, 2017 9.580 9.660 9.250 9.390 719,782 -0.15(-1.57%)
Nov 27, 2017 9.490 9.740 9.350 9.540 613,303 +0.10(+1.06%)
Nov 24, 2017 9.520 9.645 9.380 9.440 277,845 -0.08(-0.84%)
Nov 22, 2017 9.400 9.980 9.090 9.520 1,018,097 +0.17(+1.82%)
Nov 21, 2017 9.390 9.478 9.010 9.350 1,078,904 +0.06(+0.65%)
Nov 20, 2017 9.860 9.900 9.280 9.290 1,117,302 -0.29(-3.03%)
Nov 17, 2017 9.430 9.830 9.260 9.580 1,640,338 +0.15(+1.59%)
Nov 16, 2017 8.200 9.590 8.180 9.430 2,785,265 +1.41(+17.58%)
Nov 15, 2017 7.900 8.080 7.570 8.020 603,344 +0.02(+0.25%)
Nov 14, 2017 8.250 8.310 7.740 8.000 1,148,894 -0.15(-1.84%)
Nov 13, 2017 8.420 8.790 7.710 8.150 1,905,555 -0.36(-4.23%)
Nov 10, 2017 8.100 8.550 8.080 8.510 973,496 +0.46(+5.71%)
Nov 09, 2017 7.970 8.110 7.700 8.050 625,599 -0.02(-0.25%)
Nov 08, 2017 8.230 8.330 7.850 8.070 710,803 -0.24(-2.89%)
Nov 07, 2017 8.420 8.420 8.110 8.310 630,591 -0.09(-1.07%)
Nov 06, 2017 8.350 8.650 8.050 8.400 841,461 +0.09(+1.08%)
Nov 03, 2017 7.480 8.660 7.250 8.310 2,395,886 +1.10(+15.26%)
Nov 02, 2017 7.350 7.590 7.090 7.210 697,494 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.