Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0070	0.0070	0.0070	4	+0.00(+0.00%)
Nov 26, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 05, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 25, 2018		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Oct 22, 2018		0.0100	0.0100	0.0100	0	+0.00(+2.04%)
Oct 19, 2018	0.0061	0.0100	0.0061	0.0098	64,000	+0.00(+60.66%)
Oct 09, 2018		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Oct 04, 2018		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Oct 03, 2018	0.0100	0.0100	0.0100	0.0100	4,200	+0.00(+40.85%)
Sep 27, 2018		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Sep 24, 2018		0.0071	0.0071	0.0071	0	-0.00(-8.97%)
Sep 20, 2018		0.0078	0.0078	0.0078	0	+0.00(+27.87%)
Sep 17, 2018		0.0061	0.0061	0.0061	0	-0.00(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.