Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.600 +0.070 (+2.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.860	3.230	2.860	2.910	22,600	+0.05(+1.75%)
Dec 28, 2018	3.150	3.150	2.720	2.860	34,000	-0.17(-5.61%)
Dec 27, 2018	3.040	3.260	2.610	3.030	61,031	-0.02(-0.65%)
Dec 26, 2018	3.240	3.240	2.760	3.050	38,749	+0.05(+1.66%)
Dec 24, 2018	2.750	3.000	2.750	3.000	25,000	+0.25(+9.09%)
Dec 21, 2018	2.600	2.980	2.600	2.750	161,600	+0.10(+3.77%)
Dec 20, 2018	2.950	3.280	2.460	2.650	173,064	-0.35(-11.67%)
Dec 19, 2018	2.890	3.109	2.890	3.000	88,906	-0.05(-1.64%)
Dec 18, 2018	3.250	3.350	2.856	3.050	113,418	-0.16(-4.98%)
Dec 17, 2018	3.400	3.640	3.160	3.210	134,581	-0.33(-9.32%)
Dec 14, 2018	3.410	3.650	3.400	3.540	78,100	+0.14(+4.12%)
Dec 13, 2018	3.660	3.730	3.300	3.400	108,063	-0.22(-6.08%)
Dec 12, 2018	3.750	3.800	3.450	3.620	157,592	+0.03(+0.84%)
Dec 11, 2018	3.370	3.700	3.320	3.590	96,751	+0.10(+2.87%)
Dec 10, 2018	3.250	3.550	3.110	3.490	251,627	+0.39(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.