Indicators

Izotropic Corp (CSE: IZO )

0.1300 +0.0200 (+18.18%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Sep 19, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Sep 10, 2018		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Sep 06, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 05, 2018	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Aug 29, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 27, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 21, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 10, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 09, 2018	0.2700	0.2700	0.2600	0.2600	10,000	-0.01(-3.70%)
Jul 25, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 20, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 13, 2018		0.2700	0.2700	0.2700	0	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.