Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 24, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 23, 2018 2.050 2.060 2.050 2.060 10,500 +0.00(+0.00%)
Oct 17, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Oct 16, 2018 2.010 2.030 2.010 2.030 15,374 -0.06(-2.87%)
Oct 11, 2018 2.090 2.090 2.090 0 -0.07(-3.24%)
Oct 09, 2018 2.160 2.160 2.160 2.160 1,014 -0.02(-0.92%)
Oct 08, 2018 2.180 2.180 2.160 2.180 7,000 +0.00(+0.00%)
Oct 02, 2018 2.180 2.180 2.180 0 -0.01(-0.46%)
Sep 28, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Sep 25, 2018 2.180 2.180 2.180 0 +0.01(+0.46%)
Sep 20, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Sep 19, 2018 2.160 2.160 2.160 2.160 1,505 -0.11(-4.85%)
Sep 14, 2018 2.270 2.270 2.270 0 -0.01(-0.44%)
Sep 12, 2018 2.280 2.280 2.280 0 +0.03(+1.33%)
Sep 11, 2018 2.250 2.250 2.250 1 +0.00(+0.00%)
Sep 10, 2018 2.170 2.250 2.130 2.250 2,521 +0.08(+3.69%)
Sep 07, 2018 2.170 2.170 2.170 2.170 200 +0.00(+0.00%)
Aug 31, 2018 2.170 2.170 2.170 2.170 200 +0.02(+0.93%)
Aug 30, 2018 2.150 2.150 2.150 2.150 500 -0.05(-2.27%)
Aug 29, 2018 2.160 2.200 2.160 2.200 3,500 +0.04(+1.85%)
Aug 28, 2018 2.200 2.200 2.160 2.160 1,037 +0.00(+0.00%)
Aug 27, 2018 2.200 2.200 2.160 2.160 15,100 -0.04(-1.82%)
Aug 24, 2018 2.200 2.200 2.200 2.200 500 +0.04(+1.85%)
Aug 22, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Aug 21, 2018 2.200 2.200 2.200 2.200 1,001 +0.04(+1.85%)
Aug 20, 2018 2.160 2.160 2.160 2.160 100 +0.06(+3.10%)
Aug 17, 2018 2.095 2.095 2.095 2.095 600 -0.00(-0.24%)
Aug 16, 2018 2.160 2.160 2.100 2.100 3,000 -0.11(-4.98%)
Aug 13, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 10, 2018 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
Aug 09, 2018 2.210 2.210 2.210 1 +0.00(+0.00%)
Aug 07, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 02, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.