Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11 +0.00(+0.00%)
Jul 30, 2018 0.2800 0.2800 0.2599 0.2599 1,013 -0.04(-13.34%)
Jul 27, 2018 0.1535 0.3220 0.1535 0.2999 1,300 +0.10(+49.95%)
Jul 26, 2018 0.1600 0.2005 0.1600 0.2000 6,594 +0.04(+25.00%)
Jul 25, 2018 0.1601 0.1601 0.1600 0.1600 25,827 -0.08(-33.33%)
Jul 24, 2018 0.2800 0.3350 0.1520 0.2400 4,640 +0.09(+57.89%)
Jul 20, 2018 0.1520 0.1520 0.1520 37 -0.03(-16.02%)
Jul 17, 2018 0.1810 0.1810 0.1810 36 -0.09(-34.18%)
Jul 16, 2018 0.2750 0.2750 0.2750 0.2750 248 +0.00(+0.00%)
Jul 12, 2018 0.2750 0.2750 0.2750 72 +0.12(+82.00%)
Jul 10, 2018 0.1511 0.1511 0.1511 70 -0.08(-33.32%)
Jul 06, 2018 0.2266 0.2266 0.2266 131 +0.05(+25.55%)
Jul 05, 2018 0.1805 0.1805 0.1805 0.1805 176 +0.02(+12.11%)
Jul 02, 2018 0.1610 0.1610 0.1610 0 +0.01(+6.55%)
Jun 29, 2018 0.1511 0.1511 0.1511 0.1511 181 -0.12(-45.05%)
Jun 28, 2018 0.2800 0.2800 0.2750 0.2750 2,672 +0.11(+61.76%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.72%)
Jun 21, 2018 0.1639 0.1639 0.1639 90 -0.12(-41.46%)
Jun 18, 2018 0.2800 0.2800 0.2800 56 +0.01(+1.82%)
Jun 15, 2018 0.2665 0.2750 0.2750 5,049 +0.01(+3.20%)
Jun 13, 2018 0.2665 0.2665 0.2665 21 +0.06(+29.35%)
Jun 11, 2018 0.2060 0.2060 0.2060 36 -0.07(-26.24%)
Jun 08, 2018 0.2793 0.2793 0.2793 0.2793 500 +0.00(+0.00%)
Jun 07, 2018 0.2793 0.2793 0.2793 0.2793 861 +0.08(+38.96%)
Jun 06, 2018 0.2045 0.2140 0.2000 0.2010 7,889 -0.00(-2.43%)
Jun 05, 2018 0.2061 0.2061 0.2060 0.2060 4,031 +0.00(+0.00%)
Jun 04, 2018 0.2060 0.2060 0.2060 0.2060 511 -0.09(-31.33%)
Jun 01, 2018 0.3000 0.3000 0.3000 0.3000 126 +0.09(+45.63%)
May 30, 2018 0.2060 0.2060 0.2060 0 -0.06(-23.70%)
May 29, 2018 0.3500 0.3500 0.2060 0.2700 9,175 -0.08(-22.86%)
May 25, 2018 0.3500 0.3500 0.3500 0 +0.04(+13.05%)
May 24, 2018 0.3000 0.3096 0.3000 0.3096 469 -0.01(-2.49%)
May 23, 2018 0.2198 0.3175 0.2198 0.3175 201 +0.11(+55.26%)
May 22, 2018 0.2045 0.2045 0.2045 0.2045 510 +0.00(+0.00%)
May 21, 2018 0.2045 0.2045 0.2045 0.2045 110 -0.01(-6.13%)
May 17, 2018 0.2178 0.2178 0.2178 34 +0.01(+4.23%)
May 15, 2018 0.2090 0.2090 0.2090 92 +0.00(+2.20%)
May 08, 2018 0.2045 0.2045 0.2045 62 -0.14(-39.85%)
May 04, 2018 0.3400 0.3400 0.3400 72 +0.00(+0.00%)
May 03, 2018 0.3399 0.3400 0.1802 0.3400 6,442 +0.00(+0.00%)
May 02, 2018 0.2860 0.3400 0.2800 0.3400 6,099 +0.09(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.