Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 259.00 270.00 250.00 256.00 522 -4.00(-1.54%)
Dec 28, 2018 257.00 289.00 251.00 260.00 231 -2.00(-0.76%)
Dec 27, 2018 272.00 274.00 261.00 262.00 118 -10.00(-3.68%)
Dec 26, 2018 276.00 278.00 272.00 272.00 136 -3.00(-1.09%)
Dec 24, 2018 296.00 296.00 274.00 275.00 122 -20.00(-6.78%)
Dec 21, 2018 316.00 319.00 289.00 295.00 169 -23.00(-7.23%)
Dec 20, 2018 323.00 330.00 305.00 318.00 76 -8.50(-2.60%)
Dec 19, 2018 324.00 331.00 324.00 326.50 42 +1.00(+0.31%)
Dec 18, 2018 326.00 340.00 308.00 325.50 226 -6.50(-1.96%)
Dec 17, 2018 346.00 366.00 329.00 332.00 120 -17.00(-4.87%)
Dec 14, 2018 359.00 366.00 346.00 349.00 154 -11.00(-3.06%)
Dec 13, 2018 360.00 370.00 359.00 360.00 97 +0.00(+0.00%)
Dec 12, 2018 357.00 368.00 355.00 360.00 105 -3.00(-0.83%)
Dec 11, 2018 374.00 375.00 353.00 363.00 441 -12.00(-3.20%)
Dec 10, 2018 370.00 378.00 360.01 375.00 142 +1.00(+0.27%)
Dec 07, 2018 375.00 396.00 364.00 374.00 452 +10.00(+2.75%)
Dec 06, 2018 375.00 389.00 350.00 364.00 192 -5.00(-1.36%)
Dec 04, 2018 365.00 388.00 340.00 369.00 236 +7.50(+2.07%)
Dec 03, 2018 357.00 374.00 353.00 361.50 195 +7.50(+2.12%)
Nov 30, 2018 367.00 396.00 346.00 354.00 328 -10.00(-2.75%)
Nov 29, 2018 350.00 367.00 338.00 364.00 227 +6.00(+1.68%)
Nov 28, 2018 345.00 358.00 326.00 358.00 175 +13.00(+3.77%)
Nov 27, 2018 355.00 355.00 335.00 345.00 84 -13.00(-3.63%)
Nov 26, 2018 336.33 358.00 335.10 358.00 19 +11.00(+3.17%)
Nov 23, 2018 351.00 351.00 340.00 347.00 45 -8.00(-2.25%)
Nov 21, 2018 355.00 355.00 355.00 0 +0.00(+0.00%)
Nov 20, 2018 361.00 361.00 350.00 355.00 50 -10.00(-2.74%)
Nov 19, 2018 367.00 367.00 358.00 365.00 13 -3.00(-0.82%)
Nov 16, 2018 359.00 369.00 359.00 368.00 11 +1.00(+0.27%)
Nov 15, 2018 352.76 369.00 352.76 367.00 85 -3.00(-0.81%)
Nov 14, 2018 391.00 391.00 363.00 370.00 106 -19.00(-4.88%)
Nov 13, 2018 395.00 400.00 377.00 389.00 58 -11.00(-2.75%)
Nov 12, 2018 398.00 400.00 377.88 400.00 58 +1.00(+0.25%)
Nov 09, 2018 376.00 399.00 375.00 399.00 48 +9.00(+2.31%)
Nov 08, 2018 380.00 399.00 380.00 390.00 130 +10.00(+2.63%)
Nov 07, 2018 376.00 380.00 376.00 380.00 12 -5.00(-1.30%)
Nov 06, 2018 377.88 389.00 377.88 385.00 53 -4.00(-1.03%)
Nov 05, 2018 400.00 400.00 387.50 389.00 46 -1.00(-0.26%)
Nov 02, 2018 383.00 400.00 383.00 390.00 52 -10.00(-2.50%)
Nov 01, 2018 400.00 400.00 390.00 400.00 63 +0.00(+0.00%)
Oct 31, 2018 399.00 400.00 390.01 400.00 141 +0.00(+0.00%)
Oct 30, 2018 386.00 400.00 379.00 400.00 106 +7.00(+1.78%)
Oct 29, 2018 388.00 399.00 388.00 393.00 97 -2.00(-0.51%)
Oct 26, 2018 380.00 439.50 377.00 395.00 310 -7.00(-1.74%)
Oct 25, 2018 395.00 402.00 388.23 402.00 53 +6.00(+1.52%)
Oct 24, 2018 383.00 399.00 365.00 396.00 256 +13.00(+3.39%)
Oct 23, 2018 383.00 384.00 368.00 383.00 148 -10.00(-2.54%)
Oct 22, 2018 364.90 398.00 352.25 393.00 212 +3.00(+0.77%)
Oct 19, 2018 386.00 394.00 377.00 390.00 354 +5.00(+1.30%)
Oct 18, 2018 384.00 390.00 376.05 385.00 106 +1.00(+0.26%)
Oct 17, 2018 379.00 388.00 369.50 384.00 470 +6.00(+1.59%)
Oct 16, 2018 364.00 393.00 341.00 378.00 1,485 +13.00(+3.56%)
Oct 15, 2018 366.00 398.00 360.00 365.00 190 -3.00(-0.82%)
Oct 12, 2018 361.00 369.00 355.50 368.00 261 +4.00(+1.10%)
Oct 11, 2018 372.76 374.00 353.54 364.00 215 -3.00(-0.82%)
Oct 10, 2018 380.00 380.30 365.00 367.00 398 -13.00(-3.42%)
Oct 09, 2018 359.00 380.00 359.00 380.00 348 +0.00(+0.00%)
Oct 08, 2018 381.00 397.86 370.00 380.00 192 -20.00(-5.00%)
Oct 05, 2018 408.00 414.00 396.00 400.00 397 -5.00(-1.23%)
Oct 04, 2018 414.00 421.00 405.00 405.00 616 -10.00(-2.41%)
Oct 03, 2018 412.00 415.00 404.00 415.00 596 +1.00(+0.24%)
Oct 02, 2018 408.00 414.00 400.00 414.00 491 +4.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.