Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		7.050	7.050	7.050	0	-0.03(-0.42%)
Jun 28, 2018	6.610	7.100	6.600	7.080	32,996	+0.47(+7.11%)
Jun 27, 2018	7.050	7.100	6.600	6.610	43,332	-0.54(-7.55%)
Jun 26, 2018	7.450	7.580	7.110	7.150	29,577	-0.32(-4.28%)
Jun 25, 2018	7.760	7.800	7.410	7.470	19,272	-0.31(-3.98%)
Jun 22, 2018	7.950	7.950	7.720	7.780	4,746	+0.05(+0.65%)
Jun 21, 2018	7.830	7.920	7.730	7.730	6,796	-0.12(-1.53%)
Jun 20, 2018	7.960	7.960	7.800	7.850	17,637	-0.14(-1.75%)
Jun 19, 2018	8.020	8.020	7.900	7.990	12,719	-0.04(-0.50%)
Jun 18, 2018	8.140	8.150	7.990	8.030	12,983	-0.12(-1.47%)
Jun 15, 2018		8.110	8.110	8.150	12,623	+0.04(+0.49%)
Jun 14, 2018	8.280	8.370	7.680	8.110	24,600	-0.15(-1.82%)
Jun 13, 2018	8.590	8.630	8.200	8.260	24,166	-0.35(-4.07%)
Jun 12, 2018	9.050	9.100	8.500	8.610	39,752	-0.47(-5.18%)
Jun 11, 2018	9.060	9.220	9.050	9.080	11,440	+0.04(+0.44%)
Jun 08, 2018	9.320	9.330	8.750	9.040	16,316	-0.25(-2.69%)
Jun 07, 2018	10.00	10.00	9.230	9.290	17,445	+0.07(+0.76%)
Jun 06, 2018		9.400		9.220	31,516	+0.69(+8.09%)
Jun 05, 2018	8.480	8.700	8.000	8.530	45,779	+0.46(+5.70%)
Jun 04, 2018	8.110	8.250	7.930	8.070	21,539	-0.08(-0.98%)
Jun 01, 2018	7.850	8.270	7.500	8.150	228,922	-0.05(-0.61%)
May 31, 2018	9.890	9.890	7.630	8.200	212,832	-1.51(-15.55%)
May 30, 2018	9.980	9.980	9.700	9.710	27,452	+0.05(+0.52%)
May 29, 2018	9.990	10.00	9.660	9.660	30,164	-0.24(-2.42%)
May 28, 2018	10.38	10.38	9.230	9.900	14,885	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices

Sections

Services

Contact Information