Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 25, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 24, 2019	0.1050	0.1100	0.1050	0.1100	28,000	+0.01(+10.00%)
Oct 23, 2019	0.1050	0.1050	0.1000	0.1000	14,500	-0.01(-9.09%)
Oct 22, 2019	0.1050	0.1100	0.1050	0.1100	5,000	+0.00(+0.00%)
Oct 18, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 17, 2019	0.1050	0.1050	0.0950	0.1050	186,500	+0.00(+0.00%)
Oct 16, 2019	0.1050	0.1050	0.1000	0.1050	31,500	+0.00(+0.00%)
Oct 15, 2019	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-4.55%)
Oct 10, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 08, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 07, 2019	0.1050	0.1050	0.1050	0.1050	21,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.