Indicators

Ultra Silver 2X ETF (NY: AGQ )

35.92 +1.98 (+5.83%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.58	29.03	28.44	28.94	99,500	+0.18(+0.62%)
Nov 27, 2019	28.78	28.96	28.69	28.76	69,000	-0.57(-1.93%)
Nov 26, 2019	28.75	29.34	28.39	29.33	160,774	+0.71(+2.48%)
Nov 25, 2019	28.68	28.95	28.60	28.62	74,285	-0.36(-1.24%)
Nov 22, 2019	29.35	29.45	28.97	28.98	126,300	-0.41(-1.40%)
Nov 21, 2019	29.42	29.57	29.24	29.39	92,350	-0.16(-0.54%)
Nov 20, 2019	29.25	29.56	29.11	29.55	140,663	+0.05(+0.17%)
Nov 19, 2019	28.99	29.62	28.99	29.50	102,246	+0.37(+1.27%)
Nov 18, 2019	28.94	29.16	28.84	29.13	62,222	+0.32(+1.11%)
Nov 15, 2019	28.69	29.01	28.65	28.81	123,400	-0.28(-0.96%)
Nov 14, 2019	28.93	29.29	28.60	29.09	178,721	+0.28(+0.97%)
Nov 13, 2019	28.68	29.01	28.51	28.81	190,039	+0.44(+1.55%)
Nov 12, 2019	28.30	28.41	27.82	28.37	205,162	-0.16(-0.56%)
Nov 11, 2019	28.40	28.68	27.87	28.53	203,058	+0.20(+0.71%)
Nov 08, 2019	28.57	28.93	28.33	28.33	275,300	-1.13(-3.84%)
Nov 07, 2019	31.12	31.12	28.75	29.46	394,242	-1.82(-5.82%)
Nov 06, 2019	31.08	31.30	30.92	31.28	111,062	+0.05(+0.16%)
Nov 05, 2019	31.75	31.86	30.98	31.23	333,071	-1.61(-4.90%)
Nov 04, 2019	33.12	33.23	32.58	32.84	235,850	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.