Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.26	22.26	22.25	22.26	50,100	+0.00(+0.00%)
Nov 27, 2019	22.26	22.26	22.25	22.26	61,828	+0.00(+0.00%)
Nov 26, 2019	22.25	22.26	22.25	22.26	52,803	+0.02(+0.08%)
Nov 25, 2019	22.25	22.25	22.24	22.25	128,124	+0.01(+0.04%)
Nov 22, 2019	22.25	22.25	22.23	22.24	115,345	-0.01(-0.04%)
Nov 21, 2019	22.24	22.25	22.22	22.25	53,157	+0.01(+0.04%)
Nov 20, 2019	22.24	22.24	22.22	22.24	64,881	+0.00(+0.00%)
Nov 19, 2019	22.23	22.25	22.23	22.24	78,711	+0.00(+0.00%)
Nov 18, 2019	22.23	22.24	22.22	22.24	95,665	+0.01(+0.04%)
Nov 15, 2019	22.20	22.25	22.20	22.23	659,278	+0.03(+0.12%)
Nov 14, 2019	22.23	22.23	22.20	22.20	64,324	-0.01(-0.04%)
Nov 13, 2019	22.22	22.22	22.20	22.21	196,640	+0.00(+0.02%)
Nov 12, 2019	22.20	22.22	22.20	22.21	117,582	+0.00(+0.02%)
Nov 11, 2019	22.21	22.22	22.20	22.20	71,868	-0.01(-0.04%)
Nov 08, 2019	22.22	22.22	22.20	22.21	553,839	+0.01(+0.04%)
Nov 07, 2019	22.19	22.22	22.19	22.20	552,378	+0.01(+0.04%)
Nov 06, 2019	22.18	22.21	22.18	22.19	62,464	+0.00(+0.00%)
Nov 05, 2019	22.20	22.20	22.18	22.19	122,929	+0.00(+0.00%)
Nov 04, 2019	22.19	22.20	22.18	22.19	140,607	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.