Indicators

Nextsource Materials (OP: NSRCF )

0.6500 +0.0748 (+13.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0366	0.0366	0.0366	0.0366	10,000	-0.00(-6.63%)
Dec 30, 2019	0.0392	0.0392	0.0392	0.0392	28,700	+0.00(+10.73%)
Dec 27, 2019	0.0341	0.0354	0.0340	0.0354	181,500	-0.00(-11.50%)
Dec 26, 2019	0.0400	0.0400	0.0340	0.0400	16,620	+0.00(+7.24%)
Dec 24, 2019	0.0331	0.0400	0.0330	0.0373	115,300	+0.00(+0.81%)
Dec 23, 2019	0.0332	0.0406	0.0332	0.0370	16,265	+0.00(+1.93%)
Dec 20, 2019	0.0342	0.0393	0.0338	0.0363	49,900	-0.00(-7.40%)
Dec 19, 2019	0.0335	0.0392	0.0335	0.0392	29,250	+0.00(+5.66%)
Dec 18, 2019	0.0331	0.0390	0.0331	0.0371	8,000	+0.00(+6.00%)
Dec 17, 2019	0.0380	0.0382	0.0350	0.0350	18,970	+0.00(+0.86%)
Dec 16, 2019	0.0347	0.0347	0.0347	0.0347	14,300	-0.00(-9.40%)
Dec 13, 2019	0.0366	0.0383	0.0332	0.0383	12,700	+0.00(+0.26%)
Dec 12, 2019	0.0400	0.0400	0.0341	0.0382	324,025	-0.01(-14.16%)
Dec 09, 2019		0.0445	0.0445	0.0445	0	-0.00(-0.67%)
Dec 05, 2019		0.0448	0.0448	0.0448	0	+0.00(+4.92%)
Dec 04, 2019	0.0409	0.0427	0.0400	0.0427	5,000	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.