Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 2.230 2.230 2.230 0 -0.02(-0.89%)
Dec 27, 2019 2.242 2.250 2.242 2.250 2,100 +0.01(+0.45%)
Dec 26, 2019 2.218 2.240 2.218 2.240 3,600 +0.02(+0.90%)
Dec 24, 2019 2.210 2.220 2.210 2.220 1,900 -0.01(-0.45%)
Dec 23, 2019 2.218 2.230 2.218 2.230 4,600 +0.01(+0.45%)
Dec 16, 2019 2.220 2.220 2.220 0 +0.02(+0.91%)
Dec 13, 2019 2.180 2.200 2.180 2.200 3,100 +0.05(+2.33%)
Dec 12, 2019 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Dec 11, 2019 2.110 2.110 2.110 2.110 2,000 -0.01(-0.24%)
Dec 10, 2019 2.115 2.115 2.115 2.115 800 +0.01(+0.24%)
Dec 09, 2019 2.110 2.110 2.110 5 +0.00(+0.00%)
Dec 06, 2019 2.120 2.120 2.100 2.110 2,200 +0.00(+0.00%)
Dec 05, 2019 2.100 2.110 2.100 2.110 12,000 +0.05(+2.43%)
Dec 04, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Dec 03, 2019 2.060 2.060 2.060 2.060 100 -0.01(-0.48%)
Nov 27, 2019 2.070 2.070 2.070 0 +0.01(+0.49%)
Nov 26, 2019 2.180 2.180 2.060 2.060 30,932 -0.12(-5.50%)
Nov 25, 2019 2.180 2.180 2.180 2.180 100 +0.03(+1.40%)
Nov 19, 2019 2.150 2.150 2.150 0 +0.09(+4.37%)
Nov 18, 2019 2.150 2.150 2.060 2.060 8,620 -0.07(-3.29%)
Nov 12, 2019 2.130 2.130 2.130 0 -0.02(-0.93%)
Nov 11, 2019 2.170 2.170 2.150 2.150 7,695 +0.00(+0.00%)
Nov 08, 2019 2.150 2.150 2.150 2.150 200 +0.02(+0.94%)
Nov 05, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Nov 04, 2019 2.150 2.150 2.130 2.130 16,387 -0.02(-0.93%)
Nov 01, 2019 2.150 2.150 2.150 2.150 5,200 +0.05(+2.38%)
Oct 30, 2019 2.100 2.100 2.100 0 -0.02(-0.94%)
Oct 24, 2019 2.120 2.120 2.120 0 +0.02(+0.96%)
Oct 22, 2019 2.100 2.100 2.100 0 +0.06(+2.94%)
Oct 16, 2019 2.040 2.040 2.040 0 -0.02(-0.97%)
Oct 15, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 14, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 11, 2019 2.000 2.060 1.960 2.060 1,100 +0.06(+3.00%)
Oct 07, 2019 2.000 2.000 2.000 0 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.