Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.60	31.00	28.80	29.00	4,561	-1.60(-5.23%)
Feb 27, 2019	32.40	32.40	30.60	30.60	112,443	-1.80(-5.56%)
Feb 26, 2019	33.80	36.40	32.40	32.40	6,456	-3.80(-10.50%)
Feb 25, 2019	34.80	36.60	34.00	36.20	6,078	+1.40(+4.02%)
Feb 22, 2019	35.20	35.20	34.00	34.80	2,530	-0.60(-1.69%)
Feb 21, 2019	35.20	35.40	33.00	35.40	4,048	+0.20(+0.57%)
Feb 20, 2019	35.60	36.40	35.20	35.20	3,956	-0.40(-1.12%)
Feb 19, 2019	34.20	36.38	34.20	35.60	3,741	+1.40(+4.09%)
Feb 15, 2019	35.80	36.00	34.20	34.20	2,665	-1.00(-2.84%)
Feb 14, 2019	34.60	36.00	34.60	35.20	2,614	+0.00(+0.00%)
Feb 13, 2019	34.80	35.60	34.20	35.20	4,251	+1.20(+3.53%)
Feb 12, 2019	32.00	35.20	32.00	34.00	3,896	+1.60(+4.94%)
Feb 11, 2019	33.00	33.20	31.64	32.40	3,178	+0.00(+0.00%)
Feb 08, 2019	33.20	33.60	32.20	32.40	1,910	-1.00(-2.99%)
Feb 07, 2019	33.60	33.60	32.40	33.40	3,589	-0.20(-0.60%)
Feb 06, 2019	33.00	34.40	33.00	33.60	4,140	+0.80(+2.44%)
Feb 05, 2019	32.60	34.00	32.00	32.80	5,412	+0.00(+0.00%)
Feb 04, 2019	30.80	32.80	30.80	32.80	8,961	+2.00(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.