Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.380 1.180 1.320 429,580 +0.16(+13.79%)
Feb 27, 2019 1.140 1.250 1.095 1.160 339,594 -0.01(-0.85%)
Feb 26, 2019 0.9000 1.330 0.9000 1.170 2,404,406 +0.26(+28.85%)
Feb 25, 2019 0.9600 0.9600 0.8888 0.9080 184,631 +0.03(+3.18%)
Feb 22, 2019 0.9700 1.020 0.8800 0.8800 276,800 -0.11(-11.10%)
Feb 21, 2019 1.030 1.048 0.9600 0.9899 284,641 -0.01(-1.01%)
Feb 20, 2019 1.130 1.130 0.9945 1.000 129,020 -0.11(-9.91%)
Feb 19, 2019 1.040 1.205 1.020 1.110 152,480 +0.07(+6.73%)
Feb 15, 2019 1.320 1.320 1.010 1.040 477,900 -0.37(-26.24%)
Feb 14, 2019 1.070 1.490 1.000 1.410 549,483 +0.34(+31.78%)
Feb 13, 2019 0.9022 1.090 0.9022 1.070 134,748 +0.14(+14.86%)
Feb 12, 2019 0.9500 0.9500 0.8800 0.9316 74,732 -0.02(-2.35%)
Feb 11, 2019 0.9800 0.9900 0.9504 0.9540 17,158 +0.00(+0.42%)
Feb 08, 2019 1.030 1.070 0.9100 0.9500 70,900 -0.07(-6.86%)
Feb 07, 2019 1.070 1.100 1.000 1.020 11,810 -0.04(-3.77%)
Feb 06, 2019 1.160 1.166 1.000 1.060 103,062 -0.09(-7.83%)
Feb 05, 2019 1.160 1.214 1.130 1.150 38,540 -0.02(-1.71%)
Feb 04, 2019 1.170 1.190 1.110 1.170 81,848 +0.01(+0.86%)
Feb 01, 2019 1.210 1.270 1.150 1.160 388,600 -0.05(-4.13%)
Jan 31, 2019 1.160 1.280 1.160 1.210 102,605 +0.06(+5.22%)
Jan 30, 2019 1.140 1.230 1.120 1.150 95,079 +0.03(+2.68%)
Jan 29, 2019 1.210 1.250 1.120 1.120 74,280 -0.08(-6.67%)
Jan 28, 2019 1.380 1.380 1.150 1.200 167,716 -0.20(-14.29%)
Jan 25, 2019 1.410 1.430 1.250 1.400 118,100 +0.02(+1.45%)
Jan 24, 2019 1.530 1.530 1.330 1.380 143,555 -0.12(-8.00%)
Jan 23, 2019 1.220 1.680 1.220 1.500 597,111 +0.29(+23.97%)
Jan 22, 2019 1.170 1.230 1.120 1.210 93,790 +0.12(+11.01%)
Jan 18, 2019 1.140 1.150 1.080 1.090 53,800 -0.01(-0.91%)
Jan 17, 2019 1.000 1.130 1.000 1.100 50,982 +0.08(+7.84%)
Jan 16, 2019 1.070 1.070 0.9800 1.020 36,348 -0.04(-3.77%)
Jan 15, 2019 1.100 1.130 1.030 1.060 31,380 -0.03(-3.20%)
Jan 14, 2019 1.090 1.210 1.000 1.095 154,371 +0.01(+1.39%)
Jan 11, 2019 1.010 1.080 1.010 1.080 30,200 +0.07(+6.93%)
Jan 10, 2019 1.000 1.048 1.000 1.010 18,244 +0.02(+2.02%)
Jan 09, 2019 0.9600 1.060 0.9600 0.9900 25,682 +0.00(+0.00%)
Jan 08, 2019 1.090 1.150 0.9400 0.9900 34,200 -0.12(-10.81%)
Jan 07, 2019 1.100 1.110 1.020 1.110 18,061 +0.03(+2.78%)
Jan 04, 2019 0.9600 1.100 0.9400 1.080 49,400 +0.12(+12.50%)
Jan 03, 2019 0.9200 0.9600 0.9000 0.9600 22,043 +0.03(+3.23%)
Jan 02, 2019 0.8800 0.9300 0.8700 0.9300 21,649 +0.06(+6.90%)
Dec 31, 2018 0.9200 0.9400 0.8000 0.8700 41,200 -0.02(-2.25%)
Dec 28, 2018 0.9200 0.9300 0.8800 0.8900 19,400 +0.01(+1.14%)
Dec 27, 2018 0.8700 0.9300 0.8700 0.8800 31,951 -0.01(-0.61%)
Dec 26, 2018 0.8446 0.9080 0.8446 0.8854 8,015 +0.05(+5.40%)
Dec 24, 2018 0.8200 0.9100 0.8200 0.8400 18,200 +0.03(+3.70%)
Dec 21, 2018 0.8300 0.8500 0.8100 0.8100 17,900 +0.00(+0.12%)
Dec 20, 2018 0.8400 0.9080 0.8090 0.8090 10,678 -0.03(-3.23%)
Dec 19, 2018 0.8922 0.9000 0.8230 0.8360 20,743 -0.02(-2.79%)
Dec 18, 2018 0.8300 0.8910 0.8000 0.8600 50,164 +0.03(+3.61%)
Dec 17, 2018 0.9400 0.9400 0.8170 0.8300 53,574 -0.12(-12.63%)
Dec 14, 2018 0.9600 0.9600 0.8600 0.9500 23,100 -0.04(-4.04%)
Dec 13, 2018 0.9500 0.9950 0.9201 0.9900 26,513 +0.04(+4.21%)
Dec 12, 2018 1.010 1.010 0.8200 0.9500 114,888 -0.05(-5.00%)
Dec 11, 2018 1.030 1.030 1.000 1.000 9,088 -0.01(-0.99%)
Dec 10, 2018 1.000 1.050 1.000 1.010 13,263 +0.01(+1.00%)
Dec 07, 2018 1.020 1.100 1.000 1.000 33,200 -0.01(-0.99%)
Dec 06, 2018 1.010 1.040 1.000 1.010 20,011 +0.01(+1.00%)
Dec 04, 2018 1.100 1.100 1.000 1.000 40,400 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.