Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.938 5.038 4.769 4.800 105,820 -0.12(-2.50%)
Mar 28, 2019 5.031 5.185 4.908 4.923 55,772 -0.07(-1.39%)
Mar 27, 2019 5.154 5.331 4.985 4.992 94,031 -0.20(-3.85%)
Mar 26, 2019 5.169 5.238 5.131 5.192 110,328 +0.07(+1.35%)
Mar 25, 2019 5.123 5.215 5.057 5.123 262,164 +0.01(+0.15%)
Mar 22, 2019 5.385 5.527 5.108 5.115 86,320 -0.34(-6.21%)
Mar 21, 2019 5.523 5.715 5.431 5.454 94,432 -0.08(-1.39%)
Mar 20, 2019 5.400 5.615 5.385 5.531 93,739 +0.12(+2.13%)
Mar 19, 2019 5.492 5.504 5.269 5.415 95,033 -0.03(-0.56%)
Mar 18, 2019 5.208 5.515 5.208 5.446 103,944 +0.16(+3.06%)
Mar 15, 2019 5.331 5.427 5.092 5.285 420,290 -0.05(-0.87%)
Mar 14, 2019 5.508 5.531 5.292 5.331 62,959 -0.16(-2.94%)
Mar 13, 2019 5.285 5.569 5.285 5.492 87,239 +0.23(+4.39%)
Mar 12, 2019 5.292 5.477 5.192 5.262 125,022 -0.04(-0.73%)
Mar 11, 2019 5.023 5.323 4.985 5.300 128,763 +0.28(+5.67%)
Mar 08, 2019 4.615 5.062 4.531 5.015 151,970 +0.35(+7.59%)
Mar 07, 2019 4.869 4.869 4.569 4.662 155,946 -0.21(-4.27%)
Mar 06, 2019 5.292 5.292 4.800 4.869 139,410 -0.39(-7.46%)
Mar 05, 2019 5.162 5.431 5.115 5.262 153,145 +0.10(+1.94%)
Mar 04, 2019 5.562 5.577 5.092 5.162 92,158 -0.37(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.