Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.2000 0.1800 0.2000 2,775 +0.00(+0.00%)
Apr 26, 2019 0.1040 0.2000 0.1000 0.2000 56,700 +0.09(+81.82%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1100 0.0900 0.1100 26,272 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 60 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.1000 0.0700 0.1000 1,500 +0.02(+25.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 5,406 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 12, 2019 0.0800 0.1000 0.0800 0.1000 9,000 +0.01(+11.11%)
Apr 11, 2019 0.0900 0.0900 0.0800 0.0900 11,700 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 826 -0.01(-5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 226 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1100 0.0900 0.1000 27,975 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 21, 2019 0.1075 0.1075 0.1000 0.1000 1,979 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 1,020 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 2,035 -0.00(-4.76%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1050 0.1050 400 +0.00(+5.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0.1000 295 -0.01(-9.09%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 1,025 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 1,025 -0.01(-6.38%)
Mar 07, 2019 0.1175 0.1175 0.1175 0 -0.02(-11.32%)
Mar 05, 2019 0.1325 0.1325 0.1325 0 +0.02(+20.45%)
Mar 04, 2019 0.1200 0.1200 0.1100 0.1100 16,437 -0.01(-8.33%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 3,330 -0.01(-4.00%)
Feb 26, 2019 0.1400 0.1450 0.1250 0.1250 31,854 -0.02(-10.71%)
Feb 25, 2019 0.1400 0.1400 0.1400 0.1400 136 -0.01(-6.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 20, 2019 0.1400 0.1600 0.1400 0.1600 892 +0.01(+5.26%)
Feb 19, 2019 0.1500 0.1520 0.1500 0.1520 4,100 +0.00(+1.33%)
Feb 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 0.1500 1,312 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 07, 2019 0.1500 0.1500 0.1500 0.1500 170 -0.01(-6.25%)
Feb 06, 2019 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1600 0.1500 0.1600 2,125 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 5,345 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.