Indicators

Caleres Inc (NY: CAL )

37.73 +0.76 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.27	18.65	18.21	18.41	889,170	+0.04(+0.20%)
Jun 27, 2019	18.18	18.39	17.99	18.37	1,106,347	+0.30(+1.69%)
Jun 26, 2019	17.43	18.12	17.25	18.07	1,202,501	+0.69(+3.99%)
Jun 25, 2019	17.31	17.67	17.21	17.38	1,666,129	+0.07(+0.43%)
Jun 24, 2019	17.28	17.74	17.12	17.30	1,303,352	-0.05(-0.27%)
Jun 21, 2019	16.98	17.49	16.89	17.35	1,365,566	+0.32(+1.90%)
Jun 20, 2019	17.05	17.28	16.64	17.02	1,027,234	+0.09(+0.55%)
Jun 19, 2019	18.09	18.09	16.65	16.93	1,029,975	-1.11(-6.15%)
Jun 18, 2019	18.13	18.78	18.01	18.04	1,022,594	-0.03(-0.15%)
Jun 17, 2019	18.44	18.60	18.05	18.07	907,011	-0.35(-1.91%)
Jun 14, 2019	18.57	18.63	18.29	18.42	989,037	-0.09(-0.50%)
Jun 13, 2019	18.10	18.54	17.90	18.51	1,180,267	+0.57(+3.18%)
Jun 12, 2019	18.49	18.52	17.91	17.94	779,058	-0.55(-2.99%)
Jun 11, 2019	18.51	18.62	18.28	18.49	980,289	+0.11(+0.60%)
Jun 10, 2019	17.90	18.56	17.81	18.38	1,254,242	+0.55(+3.10%)
Jun 07, 2019	17.53	18.20	17.50	17.83	1,188,256	+0.41(+2.33%)
Jun 06, 2019	17.14	17.53	16.88	17.43	1,707,256	+0.26(+1.50%)
Jun 05, 2019	18.29	18.59	17.08	17.17	1,330,492	-1.06(-5.81%)
Jun 04, 2019	18.56	19.32	17.93	18.23	1,633,821	+0.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.