Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8082 0.8929 0.8082 0.8313 21,781 +0.04(+4.85%)
Jul 30, 2019 0.7967 0.8082 0.7736 0.7928 20,352 +0.00(+0.49%)
Jul 29, 2019 0.7851 0.8121 0.7851 0.7890 13,217 +0.01(+1.49%)
Jul 26, 2019 0.7851 0.8082 0.7774 0.7774 8,314 +0.00(+0.00%)
Jul 25, 2019 0.7774 0.7928 0.7774 0.7774 19,739 +0.00(+0.00%)
Jul 24, 2019 0.7851 0.7890 0.7774 0.7774 14,251 -0.01(-1.46%)
Jul 23, 2019 0.8121 0.8121 0.7697 0.7890 12,503 +0.01(+1.49%)
Jul 22, 2019 0.7774 0.7928 0.7774 0.7774 16,042 +0.00(+0.50%)
Jul 19, 2019 0.8200 0.8486 0.7697 0.7736 32,739 -0.10(-11.45%)
Jul 18, 2019 0.8544 0.8736 0.8505 0.8736 1,720 +0.03(+3.18%)
Jul 17, 2019 0.9314 0.9699 0.8467 0.8467 159,974 -0.02(-2.22%)
Jul 16, 2019 0.8659 0.8767 0.8659 0.8659 5,077 -0.03(-3.02%)
Jul 15, 2019 0.8736 0.8948 0.8659 0.8929 5,495 +0.03(+3.11%)
Jul 12, 2019 0.8852 0.9160 0.8659 0.8659 13,251 -0.01(-1.32%)
Jul 11, 2019 0.8988 0.9006 0.8673 0.8775 26,986 -0.04(-4.60%)
Jul 10, 2019 0.9275 0.9314 0.9025 0.9198 16,182 +0.01(+0.84%)
Jul 09, 2019 0.9237 0.9237 0.8967 0.9121 5,825 -0.01(-1.25%)
Jul 08, 2019 0.9006 0.9237 0.8775 0.9237 49,352 +0.00(+0.00%)
Jul 05, 2019 0.8967 0.9237 0.8967 0.9237 3,377 +0.01(+0.84%)
Jul 03, 2019 0.9160 0.9160 0.9160 439 +0.00(+0.00%)
Jul 02, 2019 0.9006 0.9198 0.8852 0.9160 4,926 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.