Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.08	22.08	22.06	22.06	67,510	+0.00(+0.00%)
Sep 27, 2019	22.07	22.08	22.06	22.06	40,156	+0.00(+0.02%)
Sep 26, 2019	22.06	22.08	22.06	22.06	65,695	+0.00(+0.00%)
Sep 25, 2019	22.07	22.07	22.05	22.06	45,097	+0.00(+0.02%)
Sep 24, 2019	22.05	22.07	22.05	22.05	286,719	-0.00(-0.02%)
Sep 23, 2019	22.07	22.07	22.05	22.06	43,444	+0.00(+0.02%)
Sep 20, 2019	22.05	22.07	22.05	22.05	47,135	-0.01(-0.04%)
Sep 19, 2019	22.05	22.07	22.05	22.06	39,710	+0.00(+0.00%)
Sep 18, 2019	22.06	22.06	22.05	22.06	27,430	+0.01(+0.04%)
Sep 17, 2019	22.06	22.06	22.05	22.05	38,469	+0.00(+0.00%)
Sep 16, 2019	22.05	22.06	22.04	22.05	64,248	+0.00(+0.00%)
Sep 13, 2019	22.04	22.06	22.04	22.05	126,991	+0.03(+0.12%)
Sep 12, 2019	22.02	22.04	22.02	22.03	93,155	-0.01(-0.04%)
Sep 11, 2019	22.04	22.04	22.02	22.04	63,804	+0.01(+0.04%)
Sep 10, 2019	22.01	22.04	22.01	22.03	79,470	+0.00(+0.02%)
Sep 09, 2019	22.03	22.03	22.01	22.02	54,567	+0.01(+0.06%)
Sep 06, 2019	22.01	22.01	22.00	22.01	67,156	+0.00(+0.00%)
Sep 05, 2019	22.03	22.03	22.00	22.01	54,847	+0.00(+0.00%)
Sep 04, 2019	22.01	22.01	21.98	22.01	99,786	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.