Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.051 4.177 4.051 4.163 665,919 +0.10(+2.59%)
Oct 30, 2019 4.009 4.093 3.953 4.058 265,487 +0.03(+0.69%)
Oct 29, 2019 4.002 4.102 3.925 4.030 347,870 +0.01(+0.35%)
Oct 28, 2019 4.233 4.401 3.890 4.016 665,493 -0.22(-5.28%)
Oct 25, 2019 4.198 4.331 4.191 4.240 798,222 +0.04(+1.00%)
Oct 24, 2019 4.212 4.219 4.170 4.198 688,143 +0.01(+0.33%)
Oct 23, 2019 4.163 4.226 4.079 4.184 1,288,795 +0.01(+0.34%)
Oct 22, 2019 4.205 4.212 4.114 4.170 2,242,957 -0.03(-0.83%)
Oct 21, 2019 4.016 4.212 4.013 4.205 509,974 +0.15(+3.62%)
Oct 18, 2019 4.198 4.289 4.037 4.058 244,540 -0.16(-3.81%)
Oct 17, 2019 4.079 4.317 3.981 4.219 1,271,518 +0.14(+3.43%)
Oct 16, 2019 3.988 4.100 3.953 4.079 238,953 +0.03(+0.69%)
Oct 15, 2019 4.086 4.128 3.995 4.051 306,308 -0.04(-1.03%)
Oct 14, 2019 4.128 4.158 4.093 4.093 316,482 -0.08(-2.01%)
Oct 11, 2019 4.268 4.296 4.128 4.177 334,010 -0.01(-0.33%)
Oct 10, 2019 4.149 4.254 4.149 4.191 204,303 +0.06(+1.53%)
Oct 09, 2019 4.184 4.198 4.023 4.128 608,584 -0.01(-0.17%)
Oct 08, 2019 4.142 4.184 4.079 4.135 281,366 -0.05(-1.17%)
Oct 07, 2019 4.156 4.338 4.149 4.184 1,005,227 -0.03(-0.83%)
Oct 04, 2019 4.163 4.247 4.086 4.219 403,184 +0.09(+2.20%)
Oct 03, 2019 4.065 4.149 4.002 4.128 435,796 +0.06(+1.55%)
Oct 02, 2019 3.939 4.093 3.885 4.065 406,293 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.